ReadyTech Holdings Ltd. RDY

ASX · Australia · Technology Services

AUD 1.35-0.05 (-3.93%)

Market closed· Oct 2, 2026, 5:13 AM UTC· AUD · Data may be delayed

Historical data (last year, daily)

Date	Close	Change	Open	High	Low	Volume
2026-10-02	AUD 1.35	-3.93%	AUD 1.38	AUD 1.38	AUD 1.34	37.44K
2026-10-01	AUD 1.40	-1.41%	AUD 1.40	AUD 1.40	AUD 1.40	11
2026-09-30	AUD 1.42	0.00%	AUD 1.45	AUD 1.46	AUD 1.38	19.16K
2026-09-29	AUD 1.42	+2.90%	AUD 1.40	AUD 1.45	AUD 1.40	37.24K
2026-09-28	AUD 1.38	-1.43%	AUD 1.40	AUD 1.40	AUD 1.38	24.24K
2026-09-25	AUD 1.40	0.00%	AUD 1.40	AUD 1.40	AUD 1.40	346
2026-09-24	AUD 1.40	+0.36%	AUD 1.40	AUD 1.40	AUD 1.39	5.47K
2026-09-23	AUD 1.39	-1.06%	AUD 1.39	AUD 1.40	AUD 1.34	57.05K
2026-09-22	AUD 1.41	-3.42%	AUD 1.47	AUD 1.47	AUD 1.40	30.89K
2026-09-21	AUD 1.46	-0.34%	AUD 1.47	AUD 1.47	AUD 1.40	6.78K
2026-09-18	AUD 1.47	-0.34%	AUD 1.44	AUD 1.47	AUD 1.44	8.81K
2026-09-17	AUD 1.47	0.00%	AUD 1.46	AUD 1.49	AUD 1.46	55.43K
2026-09-16	AUD 1.47	+3.52%	AUD 1.40	AUD 1.47	AUD 1.40	330.49K
2026-09-15	AUD 1.42	-2.74%	AUD 1.46	AUD 1.46	AUD 1.40	51.01K
2026-09-14	AUD 1.46	-2.67%	AUD 1.50	AUD 1.50	AUD 1.40	11.38K
2026-09-11	AUD 1.50	0.00%	AUD 1.48	AUD 1.50	AUD 1.44	10.34K
2026-09-10	AUD 1.50	-1.32%	AUD 1.52	AUD 1.52	AUD 1.43	37.54K
2026-09-09	AUD 1.52	-1.94%	AUD 1.51	AUD 1.52	AUD 1.50	36.25K
2026-09-08	AUD 1.55	0.00%	AUD 1.57	AUD 1.57	AUD 1.53	33.02K
2026-09-07	AUD 1.55	0.00%	AUD 1.55	AUD 1.57	AUD 1.53	37.55K
2026-09-04	AUD 1.55	+0.65%	AUD 1.55	AUD 1.55	AUD 1.54	41.63K
2026-09-03	AUD 1.54	+2.67%	AUD 1.54	AUD 1.57	AUD 1.49	32.17K
2026-09-02	AUD 1.50	-2.28%	AUD 1.54	AUD 1.54	AUD 1.50	48.19K
2026-09-01	AUD 1.53	+0.33%	AUD 1.54	AUD 1.57	AUD 1.51	56.67K
2026-08-31	AUD 1.53	-0.65%	AUD 1.54	AUD 1.54	AUD 1.51	23.19K
2026-08-28	AUD 1.54	+8.83%	AUD 1.41	AUD 1.58	AUD 1.41	282.47K
2026-08-27	AUD 1.41	-10.44%	AUD 1.57	AUD 1.57	AUD 1.39	211.58K
2026-08-26	AUD 1.58	+0.32%	AUD 1.60	AUD 1.60	AUD 1.58	26.93K
2026-08-25	AUD 1.58	+0.64%	AUD 1.55	AUD 1.59	AUD 1.55	8.72K
2026-08-24	AUD 1.57	-1.26%	AUD 1.50	AUD 1.59	AUD 1.50	66.15K
2026-08-21	AUD 1.59	0.00%	AUD 1.57	AUD 1.60	AUD 1.53	20.50K
2026-08-20	AUD 1.59	+0.79%	AUD 1.60	AUD 1.61	AUD 1.57	17.56K
2026-08-19	AUD 1.57	-3.53%	AUD 1.64	AUD 1.64	AUD 1.56	48.60K
2026-08-18	AUD 1.63	-4.12%	AUD 1.70	AUD 1.70	AUD 1.62	39.85K
2026-08-17	AUD 1.70	+1.19%	AUD 1.70	AUD 1.70	AUD 1.70	4.14K
2026-08-14	AUD 1.68	0.00%	AUD 1.70	AUD 1.70	AUD 1.68	2.21K
2026-08-13	AUD 1.68	+0.60%	AUD 1.68	AUD 1.68	AUD 1.68	665
2026-08-12	AUD 1.67	-0.89%	AUD 1.68	AUD 1.69	AUD 1.65	44.13K
2026-08-11	AUD 1.68	-0.59%	AUD 1.70	AUD 1.70	AUD 1.68	8.85K
2026-08-10	AUD 1.70	+0.59%	AUD 1.70	AUD 1.71	AUD 1.70	4.69K
2026-08-07	AUD 1.68	-0.88%	AUD 1.70	AUD 1.73	AUD 1.67	137.39K
2026-08-06	AUD 1.70	-1.73%	AUD 1.75	AUD 1.75	AUD 1.70	161.07K
2026-08-05	AUD 1.73	-2.26%	AUD 1.77	AUD 1.77	AUD 1.73	75.87K
2026-08-04	AUD 1.77	+1.72%	AUD 1.74	AUD 1.77	AUD 1.73	100.45K
2026-08-03	AUD 1.74	+0.58%	AUD 1.72	AUD 1.77	AUD 1.71	42.99K
2026-07-31	AUD 1.73	+6.46%	AUD 1.63	AUD 1.73	AUD 1.63	99.31K
2026-07-30	AUD 1.63	0.00%	AUD 1.61	AUD 1.66	AUD 1.60	41.43K
2026-07-29	AUD 1.63	+1.56%	AUD 1.62	AUD 1.68	AUD 1.60	98.92K
2026-07-28	AUD 1.60	+3.23%	AUD 1.56	AUD 1.63	AUD 1.48	141.50K
2026-07-27	AUD 1.55	-3.13%	AUD 1.58	AUD 1.59	AUD 1.55	19.03K
2026-07-24	AUD 1.60	0.00%	AUD 1.60	AUD 1.60	AUD 1.60	11.72K
2026-07-23	AUD 1.60	0.00%	AUD 1.61	AUD 1.64	AUD 1.60	11.68K
2026-07-22	AUD 1.60	0.00%	AUD 1.62	AUD 1.62	AUD 1.60	57.54K
2026-07-21	AUD 1.60	0.00%	AUD 1.61	AUD 1.62	AUD 1.60	41.66K
2026-07-20	AUD 1.60	-0.62%	AUD 1.61	AUD 1.61	AUD 1.58	40.54K
2026-07-17	AUD 1.61	-1.23%	AUD 1.64	AUD 1.65	AUD 1.61	11.12K
2026-07-16	AUD 1.63	+1.24%	AUD 1.60	AUD 1.65	AUD 1.60	102.28K
2026-07-15	AUD 1.61	+0.62%	AUD 1.60	AUD 1.61	AUD 1.60	3.64K
2026-07-14	AUD 1.60	-0.31%	AUD 1.62	AUD 1.62	AUD 1.60	2.54K
2026-07-13	AUD 1.61	+0.31%	AUD 1.61	AUD 1.62	AUD 1.60	3.94K
2026-07-10	AUD 1.60	-0.31%	AUD 1.60	AUD 1.61	AUD 1.60	62.10K
2026-07-09	AUD 1.61	+0.31%	AUD 1.63	AUD 1.63	AUD 1.60	9.75K
2026-07-08	AUD 1.60	0.00%	AUD 1.60	AUD 1.62	AUD 1.60	36.90K
2026-07-07	AUD 1.60	0.00%	AUD 1.61	AUD 1.63	AUD 1.60	22.01K
2026-07-06	AUD 1.60	-3.03%	AUD 1.59	AUD 1.60	AUD 1.59	71.15K
2026-07-03	AUD 1.65	+4.43%	AUD 1.59	AUD 1.65	AUD 1.59	23.85K
2026-07-02	AUD 1.58	+1.94%	AUD 1.57	AUD 1.59	AUD 1.57	35.65K
2026-07-01	AUD 1.55	-6.91%	AUD 1.65	AUD 1.65	AUD 1.49	192.03K
2026-06-30	AUD 1.66	+0.91%	AUD 1.70	AUD 1.70	AUD 1.59	492.82K
2026-06-29	AUD 1.65	+6.45%	AUD 1.66	AUD 1.71	AUD 1.62	290.23K
2026-06-26	AUD 1.55	-6.91%	AUD 1.60	AUD 1.60	AUD 1.55	59.66K
2026-06-25	AUD 1.66	-3.20%	AUD 1.72	AUD 1.72	AUD 1.58	89.30K
2026-06-24	AUD 1.72	+9.55%	AUD 1.58	AUD 1.73	AUD 1.58	210.36K
2026-06-23	AUD 1.57	+1.29%	AUD 1.55	AUD 1.61	AUD 1.55	45.37K
2026-06-22	AUD 1.55	-0.96%	AUD 1.57	AUD 1.57	AUD 1.51	36.16K
2026-06-19	AUD 1.57	-0.32%	AUD 1.57	AUD 1.58	AUD 1.56	142.93K
2026-06-18	AUD 1.57	-1.26%	AUD 1.60	AUD 1.60	AUD 1.51	78.66K
2026-06-17	AUD 1.59	+8.90%	AUD 1.47	AUD 1.59	AUD 1.45	538.34K
2026-06-16	AUD 1.46	0.00%	AUD 1.46	AUD 1.50	AUD 1.45	627.15K
2026-06-15	AUD 1.46	+0.69%	AUD 1.45	AUD 1.54	AUD 1.45	53.17K
2026-06-12	AUD 1.45	-1.69%	AUD 1.52	AUD 1.52	AUD 1.43	649.38K
2026-06-11	AUD 1.48	-1.67%	AUD 1.57	AUD 1.57	AUD 1.45	95.53K
2026-06-10	AUD 1.50	-4.46%	AUD 1.59	AUD 1.59	AUD 1.49	221.93K
2026-06-09	AUD 1.57	-2.48%	AUD 1.61	AUD 1.61	AUD 1.53	43.28K
2026-06-05	AUD 1.61	0.00%	AUD 1.60	AUD 1.63	AUD 1.60	77.97K
2026-06-04	AUD 1.61	-0.62%	AUD 1.60	AUD 1.62	AUD 1.53	224.39K
2026-06-03	AUD 1.62	-1.52%	AUD 1.64	AUD 1.64	AUD 1.58	229.72K
2026-06-02	AUD 1.64	+0.92%	AUD 1.65	AUD 1.76	AUD 1.62	366.23K
2026-06-01	AUD 1.63	+21.64%	AUD 1.63	AUD 1.63	AUD 1.52	697.17K
2026-05-29	AUD 1.34	-1.83%	AUD 1.38	AUD 1.38	AUD 1.34	152.58K

Prices may be delayed and are for informational purposes only - not investment advice.

Historical data (last year, daily)

Download CSV

Date	Close	Change	Open	High	Low	Volume
2026-10-02	AUD 1.35	-3.93%	AUD 1.38	AUD 1.38	AUD 1.34	37.44K
2026-10-01	AUD 1.40	-1.41%	AUD 1.40	AUD 1.40	AUD 1.40	11
2026-09-30	AUD 1.42	0.00%	AUD 1.45	AUD 1.46	AUD 1.38	19.16K
2026-09-29	AUD 1.42	+2.90%	AUD 1.40	AUD 1.45	AUD 1.40	37.24K
2026-09-28	AUD 1.38	-1.43%	AUD 1.40	AUD 1.40	AUD 1.38	24.24K
2026-09-25	AUD 1.40	0.00%	AUD 1.40	AUD 1.40	AUD 1.40	346
2026-09-24	AUD 1.40	+0.36%	AUD 1.40	AUD 1.40	AUD 1.39	5.47K
2026-09-23	AUD 1.39	-1.06%	AUD 1.39	AUD 1.40	AUD 1.34	57.05K
2026-09-22	AUD 1.41	-3.42%	AUD 1.47	AUD 1.47	AUD 1.40	30.89K
2026-09-21	AUD 1.46	-0.34%	AUD 1.47	AUD 1.47	AUD 1.40	6.78K
2026-09-18	AUD 1.47	-0.34%	AUD 1.44	AUD 1.47	AUD 1.44	8.81K
2026-09-17	AUD 1.47	0.00%	AUD 1.46	AUD 1.49	AUD 1.46	55.43K
2026-09-16	AUD 1.47	+3.52%	AUD 1.40	AUD 1.47	AUD 1.40	330.49K
2026-09-15	AUD 1.42	-2.74%	AUD 1.46	AUD 1.46	AUD 1.40	51.01K
2026-09-14	AUD 1.46	-2.67%	AUD 1.50	AUD 1.50	AUD 1.40	11.38K
2026-09-11	AUD 1.50	0.00%	AUD 1.48	AUD 1.50	AUD 1.44	10.34K
2026-09-10	AUD 1.50	-1.32%	AUD 1.52	AUD 1.52	AUD 1.43	37.54K
2026-09-09	AUD 1.52	-1.94%	AUD 1.51	AUD 1.52	AUD 1.50	36.25K
2026-09-08	AUD 1.55	0.00%	AUD 1.57	AUD 1.57	AUD 1.53	33.02K
2026-09-07	AUD 1.55	0.00%	AUD 1.55	AUD 1.57	AUD 1.53	37.55K
2026-09-04	AUD 1.55	+0.65%	AUD 1.55	AUD 1.55	AUD 1.54	41.63K
2026-09-03	AUD 1.54	+2.67%	AUD 1.54	AUD 1.57	AUD 1.49	32.17K
2026-09-02	AUD 1.50	-2.28%	AUD 1.54	AUD 1.54	AUD 1.50	48.19K
2026-09-01	AUD 1.53	+0.33%	AUD 1.54	AUD 1.57	AUD 1.51	56.67K
2026-08-31	AUD 1.53	-0.65%	AUD 1.54	AUD 1.54	AUD 1.51	23.19K
2026-08-28	AUD 1.54	+8.83%	AUD 1.41	AUD 1.58	AUD 1.41	282.47K
2026-08-27	AUD 1.41	-10.44%	AUD 1.57	AUD 1.57	AUD 1.39	211.58K
2026-08-26	AUD 1.58	+0.32%	AUD 1.60	AUD 1.60	AUD 1.58	26.93K
2026-08-25	AUD 1.58	+0.64%	AUD 1.55	AUD 1.59	AUD 1.55	8.72K
2026-08-24	AUD 1.57	-1.26%	AUD 1.50	AUD 1.59	AUD 1.50	66.15K
2026-08-21	AUD 1.59	0.00%	AUD 1.57	AUD 1.60	AUD 1.53	20.50K
2026-08-20	AUD 1.59	+0.79%	AUD 1.60	AUD 1.61	AUD 1.57	17.56K
2026-08-19	AUD 1.57	-3.53%	AUD 1.64	AUD 1.64	AUD 1.56	48.60K
2026-08-18	AUD 1.63	-4.12%	AUD 1.70	AUD 1.70	AUD 1.62	39.85K
2026-08-17	AUD 1.70	+1.19%	AUD 1.70	AUD 1.70	AUD 1.70	4.14K
2026-08-14	AUD 1.68	0.00%	AUD 1.70	AUD 1.70	AUD 1.68	2.21K
2026-08-13	AUD 1.68	+0.60%	AUD 1.68	AUD 1.68	AUD 1.68	665
2026-08-12	AUD 1.67	-0.89%	AUD 1.68	AUD 1.69	AUD 1.65	44.13K
2026-08-11	AUD 1.68	-0.59%	AUD 1.70	AUD 1.70	AUD 1.68	8.85K
2026-08-10	AUD 1.70	+0.59%	AUD 1.70	AUD 1.71	AUD 1.70	4.69K
2026-08-07	AUD 1.68	-0.88%	AUD 1.70	AUD 1.73	AUD 1.67	137.39K
2026-08-06	AUD 1.70	-1.73%	AUD 1.75	AUD 1.75	AUD 1.70	161.07K
2026-08-05	AUD 1.73	-2.26%	AUD 1.77	AUD 1.77	AUD 1.73	75.87K
2026-08-04	AUD 1.77	+1.72%	AUD 1.74	AUD 1.77	AUD 1.73	100.45K
2026-08-03	AUD 1.74	+0.58%	AUD 1.72	AUD 1.77	AUD 1.71	42.99K
2026-07-31	AUD 1.73	+6.46%	AUD 1.63	AUD 1.73	AUD 1.63	99.31K
2026-07-30	AUD 1.63	0.00%	AUD 1.61	AUD 1.66	AUD 1.60	41.43K
2026-07-29	AUD 1.63	+1.56%	AUD 1.62	AUD 1.68	AUD 1.60	98.92K
2026-07-28	AUD 1.60	+3.23%	AUD 1.56	AUD 1.63	AUD 1.48	141.50K
2026-07-27	AUD 1.55	-3.13%	AUD 1.58	AUD 1.59	AUD 1.55	19.03K
2026-07-24	AUD 1.60	0.00%	AUD 1.60	AUD 1.60	AUD 1.60	11.72K
2026-07-23	AUD 1.60	0.00%	AUD 1.61	AUD 1.64	AUD 1.60	11.68K
2026-07-22	AUD 1.60	0.00%	AUD 1.62	AUD 1.62	AUD 1.60	57.54K
2026-07-21	AUD 1.60	0.00%	AUD 1.61	AUD 1.62	AUD 1.60	41.66K
2026-07-20	AUD 1.60	-0.62%	AUD 1.61	AUD 1.61	AUD 1.58	40.54K
2026-07-17	AUD 1.61	-1.23%	AUD 1.64	AUD 1.65	AUD 1.61	11.12K
2026-07-16	AUD 1.63	+1.24%	AUD 1.60	AUD 1.65	AUD 1.60	102.28K
2026-07-15	AUD 1.61	+0.62%	AUD 1.60	AUD 1.61	AUD 1.60	3.64K
2026-07-14	AUD 1.60	-0.31%	AUD 1.62	AUD 1.62	AUD 1.60	2.54K
2026-07-13	AUD 1.61	+0.31%	AUD 1.61	AUD 1.62	AUD 1.60	3.94K
2026-07-10	AUD 1.60	-0.31%	AUD 1.60	AUD 1.61	AUD 1.60	62.10K
2026-07-09	AUD 1.61	+0.31%	AUD 1.63	AUD 1.63	AUD 1.60	9.75K
2026-07-08	AUD 1.60	0.00%	AUD 1.60	AUD 1.62	AUD 1.60	36.90K
2026-07-07	AUD 1.60	0.00%	AUD 1.61	AUD 1.63	AUD 1.60	22.01K
2026-07-06	AUD 1.60	-3.03%	AUD 1.59	AUD 1.60	AUD 1.59	71.15K
2026-07-03	AUD 1.65	+4.43%	AUD 1.59	AUD 1.65	AUD 1.59	23.85K
2026-07-02	AUD 1.58	+1.94%	AUD 1.57	AUD 1.59	AUD 1.57	35.65K
2026-07-01	AUD 1.55	-6.91%	AUD 1.65	AUD 1.65	AUD 1.49	192.03K
2026-06-30	AUD 1.66	+0.91%	AUD 1.70	AUD 1.70	AUD 1.59	492.82K
2026-06-29	AUD 1.65	+6.45%	AUD 1.66	AUD 1.71	AUD 1.62	290.23K
2026-06-26	AUD 1.55	-6.91%	AUD 1.60	AUD 1.60	AUD 1.55	59.66K
2026-06-25	AUD 1.66	-3.20%	AUD 1.72	AUD 1.72	AUD 1.58	89.30K
2026-06-24	AUD 1.72	+9.55%	AUD 1.58	AUD 1.73	AUD 1.58	210.36K
2026-06-23	AUD 1.57	+1.29%	AUD 1.55	AUD 1.61	AUD 1.55	45.37K
2026-06-22	AUD 1.55	-0.96%	AUD 1.57	AUD 1.57	AUD 1.51	36.16K
2026-06-19	AUD 1.57	-0.32%	AUD 1.57	AUD 1.58	AUD 1.56	142.93K
2026-06-18	AUD 1.57	-1.26%	AUD 1.60	AUD 1.60	AUD 1.51	78.66K
2026-06-17	AUD 1.59	+8.90%	AUD 1.47	AUD 1.59	AUD 1.45	538.34K
2026-06-16	AUD 1.46	0.00%	AUD 1.46	AUD 1.50	AUD 1.45	627.15K
2026-06-15	AUD 1.46	+0.69%	AUD 1.45	AUD 1.54	AUD 1.45	53.17K
2026-06-12	AUD 1.45	-1.69%	AUD 1.52	AUD 1.52	AUD 1.43	649.38K
2026-06-11	AUD 1.48	-1.67%	AUD 1.57	AUD 1.57	AUD 1.45	95.53K
2026-06-10	AUD 1.50	-4.46%	AUD 1.59	AUD 1.59	AUD 1.49	221.93K
2026-06-09	AUD 1.57	-2.48%	AUD 1.61	AUD 1.61	AUD 1.53	43.28K
2026-06-05	AUD 1.61	0.00%	AUD 1.60	AUD 1.63	AUD 1.60	77.97K
2026-06-04	AUD 1.61	-0.62%	AUD 1.60	AUD 1.62	AUD 1.53	224.39K
2026-06-03	AUD 1.62	-1.52%	AUD 1.64	AUD 1.64	AUD 1.58	229.72K
2026-06-02	AUD 1.64	+0.92%	AUD 1.65	AUD 1.76	AUD 1.62	366.23K
2026-06-01	AUD 1.63	+21.64%	AUD 1.63	AUD 1.63	AUD 1.52	697.17K
2026-05-29	AUD 1.34	-1.83%	AUD 1.38	AUD 1.38	AUD 1.34	152.58K