RE RE
$0,5119+0,01 (+%2,06)
Piyasa açık· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa açık· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | $0,51 | +%6,28 | $0,48 | $0,53 | $0,48 | 25,32M |
| 2026-09-30 | $0,48 | +%1,23 | $0,48 | $0,50 | $0,47 | 11,55M |
| 2026-09-29 | $0,48 | +%3,14 | $0,46 | $0,51 | $0,45 | 15,85M |
| 2026-09-28 | $0,46 | -%5,79 | $0,49 | $0,49 | $0,45 | 11,35M |
| 2026-09-27 | $0,49 | -%0,10 | $0,49 | $0,51 | $0,48 | 13,38M |
| 2026-09-26 | $0,49 | +%2,68 | $0,48 | $0,49 | $0,47 | 13,28M |
| 2026-09-25 | $0,48 | +%1,74 | $0,47 | $0,48 | $0,46 | 10,85M |
| 2026-09-24 | $0,47 | +%5,15 | $0,45 | $0,48 | $0,44 | 11,56M |
| 2026-09-23 | $0,45 | -%5,29 | $0,47 | $0,48 | $0,44 | 20,21M |
| 2026-09-22 | $0,47 | +%0,75 | $0,47 | $0,48 | $0,45 | 12,57M |
| 2026-09-21 | $0,47 | +%1,69 | $0,46 | $0,47 | $0,45 | 9,66M |
| 2026-09-20 | $0,46 | -%1,52 | $0,47 | $0,47 | $0,45 | 8,10M |
| 2026-09-19 | $0,47 | +%1,67 | $0,46 | $0,47 | $0,45 | 12,63M |
| 2026-09-18 | $0,46 | +%3,37 | $0,44 | $0,46 | $0,44 | 9,99M |
| 2026-09-17 | $0,44 | +%0,68 | $0,44 | $0,45 | $0,43 | 8,38M |
| 2026-09-16 | $0,44 | +%5,65 | $0,42 | $0,44 | $0,42 | 14,98M |
| 2026-09-15 | $0,42 | -%4,25 | $0,44 | $0,44 | $0,41 | 11,35M |
| 2026-09-14 | $0,44 | +%2,53 | $0,43 | $0,44 | $0,42 | 8,50M |
| 2026-09-13 | $0,43 | -%3,53 | $0,44 | $0,45 | $0,42 | 7,45M |
| 2026-09-12 | $0,44 | -%2,74 | $0,45 | $0,45 | $0,44 | 7,44M |
| 2026-09-11 | $0,45 | +%4,82 | $0,43 | $0,45 | $0,42 | 14,19M |
| 2026-09-10 | $0,43 | +%1,83 | $0,42 | $0,47 | $0,42 | 30,57M |
| 2026-09-09 | $0,42 | -%6,53 | $0,45 | $0,46 | $0,41 | 17,15M |
| 2026-09-08 | $0,45 | -%1,71 | $0,46 | $0,47 | $0,45 | 12,82M |
| 2026-09-07 | $0,46 | +%0,57 | $0,46 | $0,46 | $0,44 | 13,26M |
| 2026-09-06 | $0,46 | +%2,08 | $0,45 | $0,46 | $0,44 | 13,84M |
| 2026-09-05 | $0,45 | +%3,10 | $0,44 | $0,46 | $0,44 | 12,72M |
| 2026-09-04 | $0,44 | -%6,56 | $0,47 | $0,47 | $0,43 | 15,06M |
| 2026-09-03 | $0,47 | +%1,10 | $0,46 | $0,48 | $0,44 | 15,54M |
| 2026-09-02 | $0,46 | -%3,55 | $0,48 | $0,48 | $0,46 | 11,77M |
| 2026-09-01 | $0,48 | -%1,87 | $0,49 | $0,49 | $0,47 | 12,46M |
| 2026-08-31 | $0,49 | +%4,29 | $0,47 | $0,49 | $0,46 | 15,43M |
| 2026-08-30 | $0,47 | -%4,66 | $0,49 | $0,51 | $0,46 | 20,86M |
| 2026-08-29 | $0,49 | -%4,69 | $0,52 | $0,52 | $0,49 | 15,56M |
| 2026-08-28 | $0,52 | -%3,92 | $0,54 | $0,54 | $0,51 | 27,80M |
| 2026-08-27 | $0,54 | +%2,33 | $0,52 | $0,55 | $0,51 | 39,28M |
| 2026-08-26 | $0,52 | -%4,98 | $0,55 | $0,58 | $0,51 | 631,35M |
| 2026-08-25 | $0,55 | +%2,79 | $0,54 | $0,59 | $0,54 | 199,29M |
| 2026-08-24 | $0,54 | -%0,87 | $0,54 | $0,57 | $0,51 | 91,39M |
| 2026-08-23 | $0,54 | +%7,63 | $0,50 | $0,55 | $0,50 | 320,96M |
| 2026-08-22 | $0,50 | -%3,95 | $0,52 | $0,62 | $0,50 | 279,64M |
| 2026-08-21 | $0,52 | +%2,87 | $0,51 | $0,54 | $0,47 | 279,24M |
| 2026-08-20 | $0,51 | -%5,12 | $0,54 | $0,56 | $0,50 | 141,33M |
| 2026-08-19 | $0,54 | +%35,39 | $0,40 | $0,54 | $0,39 | 155,73M |
| 2026-08-18 | $0,40 | -%2,11 | $0,41 | $0,41 | $0,39 | 12,57M |
| 2026-08-17 | $0,41 | -%3,43 | $0,42 | $0,43 | $0,40 | 18,03M |
| 2026-08-16 | $0,42 | -%8,92 | $0,46 | $0,47 | $0,42 | 23,67M |
| 2026-08-15 | $0,46 | +%3,76 | $0,44 | $0,47 | $0,44 | 20,14M |
| 2026-08-14 | $0,44 | +%0,69 | $0,44 | $0,46 | $0,42 | 23,22M |
| 2026-08-13 | $0,44 | +%2,16 | $0,43 | $0,47 | $0,43 | 36,55M |
| 2026-08-12 | $0,43 | +%3,02 | $0,42 | $0,45 | $0,42 | 28,49M |
| 2026-08-11 | $0,42 | +%2,09 | $0,41 | $0,44 | $0,41 | 31,53M |
| 2026-08-10 | $0,41 | +%1,35 | $0,40 | $0,45 | $0,40 | 48,00M |
| 2026-08-09 | $0,40 | -%0,80 | $0,41 | $0,42 | $0,40 | 26,73M |
| 2026-08-08 | $0,41 | +%4,44 | $0,39 | $0,47 | $0,39 | 65,94M |
| 2026-08-07 | $0,39 | -%1,28 | $0,40 | $0,41 | $0,38 | 18,88M |
| 2026-08-06 | $0,40 | +%2,79 | $0,39 | $0,43 | $0,37 | 26,71M |
| 2026-08-05 | $0,39 | -%0,03 | $0,39 | $0,40 | $0,38 | 18,76M |
| 2026-08-04 | $0,39 | -%4,92 | $0,41 | $0,41 | $0,38 | 14,01M |
| 2026-08-03 | $0,41 | -%3,70 | $0,42 | $0,43 | $0,39 | 19,02M |
| 2026-08-02 | $0,42 | -%4,60 | $0,44 | $0,45 | $0,41 | 15,20M |
| 2026-08-01 | $0,44 | -%0,45 | $0,44 | $0,45 | $0,44 | 13,77M |
| 2026-07-31 | $0,44 | -%0,79 | $0,45 | $0,46 | $0,43 | 27,24M |
| 2026-07-30 | $0,45 | -%10,07 | $0,50 | $0,51 | $0,44 | 56,00M |
| 2026-07-29 | $0,50 | +%9,72 | $0,45 | $0,53 | $0,40 | 64,55M |
| 2026-07-28 | $0,45 | +%0,87 | $0,45 | $0,47 | $0,44 | 34,56M |
| 2026-07-27 | $0,45 | -%6,75 | $0,48 | $0,51 | $0,45 | 51,47M |
| 2026-07-26 | $0,48 | -%11,99 | $0,55 | $0,57 | $0,48 | 52,76M |
| 2026-07-25 | $0,55 | -%6,40 | $0,58 | $0,63 | $0,54 | 94,67M |
| 2026-07-24 | $0,58 | +%5,22 | $0,55 | $0,67 | $0,55 | 163,66M |
| 2026-07-23 | $0,56 | +%16,84 | $0,48 | $0,56 | $0,46 | 97,65M |
| 2026-07-22 | $0,48 | +%20,62 | $0,39 | $0,49 | $0,39 | 684,98M |
| 2026-07-21 | $0,39 | +%5,00 | $0,38 | $0,39 | $0,36 | 80,25M |
| 2026-07-20 | $0,38 | -%4,64 | $0,39 | $0,39 | $0,36 | 37,49M |
| 2026-07-19 | $0,39 | -%0,58 | $0,40 | $0,43 | $0,37 | 166,93M |
| 2026-07-18 | $0,40 | -%11,62 | $0,45 | $0,45 | $0,38 | 67,99M |
| 2026-07-17 | $0,45 | -%8,52 | $0,49 | $0,49 | $0,44 | 249,36M |
| 2026-07-16 | $0,49 | +%0,20 | $0,49 | $0,54 | $0,48 | 88,36M |
| 2026-07-15 | $0,49 | -%7,34 | $0,53 | $0,53 | $0,48 | 55,66M |
| 2026-07-14 | $0,53 | +%0,16 | $0,53 | $0,55 | $0,52 | 17,46M |
| 2026-07-13 | $0,53 | -%5,56 | $0,56 | $0,56 | $0,51 | 35,03M |
| 2026-07-12 | $0,56 | -%4,11 | $0,58 | $0,59 | $0,56 | 19,02M |
| 2026-07-11 | $0,58 | +%1,24 | $0,57 | $0,60 | $0,57 | 31,29M |
| 2026-07-10 | $0,57 | -%1,87 | $0,58 | $0,59 | $0,57 | 22,72M |
| 2026-07-09 | $0,58 | -%2,88 | $0,60 | $0,62 | $0,58 | 29,99M |
| 2026-07-08 | $0,60 | -%4,38 | $0,63 | $0,65 | $0,59 | 37,56M |
| 2026-07-07 | $0,63 | -%4,10 | $0,66 | $0,75 | $0,63 | 82,33M |
| 2026-07-06 | $0,66 | +%1,77 | $0,65 | $0,66 | $0,60 | 94,78M |
| 2026-07-05 | $0,65 | +%1,58 | $0,64 | $0,68 | $0,62 | 60,96M |
| 2026-07-04 | $0,64 | +%2,29 | $0,62 | $0,65 | $0,61 | 48,19M |