RE RE
$0.5122+0.01 (+2.12%)
Market open· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | $0.51 | +6.28% | $0.48 | $0.53 | $0.48 | 25.32M |
| 2026-09-30 | $0.48 | +1.23% | $0.48 | $0.50 | $0.47 | 11.55M |
| 2026-09-29 | $0.48 | +3.14% | $0.46 | $0.51 | $0.45 | 15.85M |
| 2026-09-28 | $0.46 | -5.79% | $0.49 | $0.49 | $0.45 | 11.35M |
| 2026-09-27 | $0.49 | -0.10% | $0.49 | $0.51 | $0.48 | 13.38M |
| 2026-09-26 | $0.49 | +2.68% | $0.48 | $0.49 | $0.47 | 13.28M |
| 2026-09-25 | $0.48 | +1.74% | $0.47 | $0.48 | $0.46 | 10.85M |
| 2026-09-24 | $0.47 | +5.15% | $0.45 | $0.48 | $0.44 | 11.56M |
| 2026-09-23 | $0.45 | -5.29% | $0.47 | $0.48 | $0.44 | 20.21M |
| 2026-09-22 | $0.47 | +0.75% | $0.47 | $0.48 | $0.45 | 12.57M |
| 2026-09-21 | $0.47 | +1.69% | $0.46 | $0.47 | $0.45 | 9.66M |
| 2026-09-20 | $0.46 | -1.52% | $0.47 | $0.47 | $0.45 | 8.10M |
| 2026-09-19 | $0.47 | +1.67% | $0.46 | $0.47 | $0.45 | 12.63M |
| 2026-09-18 | $0.46 | +3.37% | $0.44 | $0.46 | $0.44 | 9.99M |
| 2026-09-17 | $0.44 | +0.68% | $0.44 | $0.45 | $0.43 | 8.38M |
| 2026-09-16 | $0.44 | +5.65% | $0.42 | $0.44 | $0.42 | 14.98M |
| 2026-09-15 | $0.42 | -4.25% | $0.44 | $0.44 | $0.41 | 11.35M |
| 2026-09-14 | $0.44 | +2.53% | $0.43 | $0.44 | $0.42 | 8.50M |
| 2026-09-13 | $0.43 | -3.53% | $0.44 | $0.45 | $0.42 | 7.45M |
| 2026-09-12 | $0.44 | -2.74% | $0.45 | $0.45 | $0.44 | 7.44M |
| 2026-09-11 | $0.45 | +4.82% | $0.43 | $0.45 | $0.42 | 14.19M |
| 2026-09-10 | $0.43 | +1.83% | $0.42 | $0.47 | $0.42 | 30.57M |
| 2026-09-09 | $0.42 | -6.53% | $0.45 | $0.46 | $0.41 | 17.15M |
| 2026-09-08 | $0.45 | -1.71% | $0.46 | $0.47 | $0.45 | 12.82M |
| 2026-09-07 | $0.46 | +0.57% | $0.46 | $0.46 | $0.44 | 13.26M |
| 2026-09-06 | $0.46 | +2.08% | $0.45 | $0.46 | $0.44 | 13.84M |
| 2026-09-05 | $0.45 | +3.10% | $0.44 | $0.46 | $0.44 | 12.72M |
| 2026-09-04 | $0.44 | -6.56% | $0.47 | $0.47 | $0.43 | 15.06M |
| 2026-09-03 | $0.47 | +1.10% | $0.46 | $0.48 | $0.44 | 15.54M |
| 2026-09-02 | $0.46 | -3.55% | $0.48 | $0.48 | $0.46 | 11.77M |
| 2026-09-01 | $0.48 | -1.87% | $0.49 | $0.49 | $0.47 | 12.46M |
| 2026-08-31 | $0.49 | +4.29% | $0.47 | $0.49 | $0.46 | 15.43M |
| 2026-08-30 | $0.47 | -4.66% | $0.49 | $0.51 | $0.46 | 20.86M |
| 2026-08-29 | $0.49 | -4.69% | $0.52 | $0.52 | $0.49 | 15.56M |
| 2026-08-28 | $0.52 | -3.92% | $0.54 | $0.54 | $0.51 | 27.80M |
| 2026-08-27 | $0.54 | +2.33% | $0.52 | $0.55 | $0.51 | 39.28M |
| 2026-08-26 | $0.52 | -4.98% | $0.55 | $0.58 | $0.51 | 631.35M |
| 2026-08-25 | $0.55 | +2.79% | $0.54 | $0.59 | $0.54 | 199.29M |
| 2026-08-24 | $0.54 | -0.87% | $0.54 | $0.57 | $0.51 | 91.39M |
| 2026-08-23 | $0.54 | +7.63% | $0.50 | $0.55 | $0.50 | 320.96M |
| 2026-08-22 | $0.50 | -3.95% | $0.52 | $0.62 | $0.50 | 279.64M |
| 2026-08-21 | $0.52 | +2.87% | $0.51 | $0.54 | $0.47 | 279.24M |
| 2026-08-20 | $0.51 | -5.12% | $0.54 | $0.56 | $0.50 | 141.33M |
| 2026-08-19 | $0.54 | +35.39% | $0.40 | $0.54 | $0.39 | 155.73M |
| 2026-08-18 | $0.40 | -2.11% | $0.41 | $0.41 | $0.39 | 12.57M |
| 2026-08-17 | $0.41 | -3.43% | $0.42 | $0.43 | $0.40 | 18.03M |
| 2026-08-16 | $0.42 | -8.92% | $0.46 | $0.47 | $0.42 | 23.67M |
| 2026-08-15 | $0.46 | +3.76% | $0.44 | $0.47 | $0.44 | 20.14M |
| 2026-08-14 | $0.44 | +0.69% | $0.44 | $0.46 | $0.42 | 23.22M |
| 2026-08-13 | $0.44 | +2.16% | $0.43 | $0.47 | $0.43 | 36.55M |
| 2026-08-12 | $0.43 | +3.02% | $0.42 | $0.45 | $0.42 | 28.49M |
| 2026-08-11 | $0.42 | +2.09% | $0.41 | $0.44 | $0.41 | 31.53M |
| 2026-08-10 | $0.41 | +1.35% | $0.40 | $0.45 | $0.40 | 48.00M |
| 2026-08-09 | $0.40 | -0.80% | $0.41 | $0.42 | $0.40 | 26.73M |
| 2026-08-08 | $0.41 | +4.44% | $0.39 | $0.47 | $0.39 | 65.94M |
| 2026-08-07 | $0.39 | -1.28% | $0.40 | $0.41 | $0.38 | 18.88M |
| 2026-08-06 | $0.40 | +2.79% | $0.39 | $0.43 | $0.37 | 26.71M |
| 2026-08-05 | $0.39 | -0.03% | $0.39 | $0.40 | $0.38 | 18.76M |
| 2026-08-04 | $0.39 | -4.92% | $0.41 | $0.41 | $0.38 | 14.01M |
| 2026-08-03 | $0.41 | -3.70% | $0.42 | $0.43 | $0.39 | 19.02M |
| 2026-08-02 | $0.42 | -4.60% | $0.44 | $0.45 | $0.41 | 15.20M |
| 2026-08-01 | $0.44 | -0.45% | $0.44 | $0.45 | $0.44 | 13.77M |
| 2026-07-31 | $0.44 | -0.79% | $0.45 | $0.46 | $0.43 | 27.24M |
| 2026-07-30 | $0.45 | -10.07% | $0.50 | $0.51 | $0.44 | 56.00M |
| 2026-07-29 | $0.50 | +9.72% | $0.45 | $0.53 | $0.40 | 64.55M |
| 2026-07-28 | $0.45 | +0.87% | $0.45 | $0.47 | $0.44 | 34.56M |
| 2026-07-27 | $0.45 | -6.75% | $0.48 | $0.51 | $0.45 | 51.47M |
| 2026-07-26 | $0.48 | -11.99% | $0.55 | $0.57 | $0.48 | 52.76M |
| 2026-07-25 | $0.55 | -6.40% | $0.58 | $0.63 | $0.54 | 94.67M |
| 2026-07-24 | $0.58 | +5.22% | $0.55 | $0.67 | $0.55 | 163.66M |
| 2026-07-23 | $0.56 | +16.84% | $0.48 | $0.56 | $0.46 | 97.65M |
| 2026-07-22 | $0.48 | +20.62% | $0.39 | $0.49 | $0.39 | 684.98M |
| 2026-07-21 | $0.39 | +5.00% | $0.38 | $0.39 | $0.36 | 80.25M |
| 2026-07-20 | $0.38 | -4.64% | $0.39 | $0.39 | $0.36 | 37.49M |
| 2026-07-19 | $0.39 | -0.58% | $0.40 | $0.43 | $0.37 | 166.93M |
| 2026-07-18 | $0.40 | -11.62% | $0.45 | $0.45 | $0.38 | 67.99M |
| 2026-07-17 | $0.45 | -8.52% | $0.49 | $0.49 | $0.44 | 249.36M |
| 2026-07-16 | $0.49 | +0.20% | $0.49 | $0.54 | $0.48 | 88.36M |
| 2026-07-15 | $0.49 | -7.34% | $0.53 | $0.53 | $0.48 | 55.66M |
| 2026-07-14 | $0.53 | +0.16% | $0.53 | $0.55 | $0.52 | 17.46M |
| 2026-07-13 | $0.53 | -5.56% | $0.56 | $0.56 | $0.51 | 35.03M |
| 2026-07-12 | $0.56 | -4.11% | $0.58 | $0.59 | $0.56 | 19.02M |
| 2026-07-11 | $0.58 | +1.24% | $0.57 | $0.60 | $0.57 | 31.29M |
| 2026-07-10 | $0.57 | -1.87% | $0.58 | $0.59 | $0.57 | 22.72M |
| 2026-07-09 | $0.58 | -2.88% | $0.60 | $0.62 | $0.58 | 29.99M |
| 2026-07-08 | $0.60 | -4.38% | $0.63 | $0.65 | $0.59 | 37.56M |
| 2026-07-07 | $0.63 | -4.10% | $0.66 | $0.75 | $0.63 | 82.33M |
| 2026-07-06 | $0.66 | +1.77% | $0.65 | $0.66 | $0.60 | 94.78M |
| 2026-07-05 | $0.65 | +1.58% | $0.64 | $0.68 | $0.62 | 60.96M |
| 2026-07-04 | $0.64 | +2.29% | $0.62 | $0.65 | $0.61 | 48.19M |