REACT Group Plc REAT
LSE · Birleşik Krallık · Tüketici Hizmetleri
GBp 41,500,00 (%0,00)
Piyasa kapalı· · GBp · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · GBp · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | GBp 41,50 | %0,00 | GBp 41,50 | GBp 42,50 | GBp 41,21 | 4,40K |
| 2026-09-29 | GBp 41,50 | %0,00 | GBp 41,50 | GBp 42,10 | GBp 42,10 | 20,00K |
| 2026-09-28 | GBp 41,50 | %0,00 | GBp 41,50 | GBp 43,00 | GBp 43,00 | 3 |
| 2026-09-25 | GBp 41,50 | %0,00 | GBp 41,50 | GBp 41,50 | GBp 41,50 | 0 |
| 2026-09-24 | GBp 41,50 | %0,00 | GBp 41,50 | GBp 43,00 | GBp 40,00 | 941 |
| 2026-09-23 | GBp 41,50 | %0,00 | GBp 41,50 | GBp 41,50 | GBp 41,50 | 0 |
| 2026-09-22 | GBp 41,50 | %0,00 | GBp 41,50 | GBp 41,11 | GBp 40,00 | 9,94K |
| 2026-09-21 | GBp 41,50 | +%1,22 | GBp 41,00 | GBp 41,94 | GBp 41,94 | 10,00K |
| 2026-09-18 | GBp 41,00 | %0,00 | GBp 41,00 | GBp 41,78 | GBp 41,78 | 20,00K |
| 2026-09-17 | GBp 41,00 | %0,00 | GBp 41,00 | GBp 41,78 | GBp 40,00 | 2,09K |
| 2026-09-16 | GBp 41,00 | %0,00 | GBp 41,00 | GBp 40,55 | GBp 40,00 | 36,21K |
| 2026-09-15 | GBp 41,00 | %0,00 | GBp 41,00 | GBp 41,00 | GBp 41,00 | 0 |
| 2026-09-14 | GBp 41,00 | %0,00 | GBp 41,00 | GBp 42,00 | GBp 40,00 | 52,54K |
| 2026-09-11 | GBp 41,00 | %0,00 | GBp 41,00 | GBp 42,00 | GBp 41,70 | 15,18K |
| 2026-09-10 | GBp 41,00 | %0,00 | GBp 41,00 | GBp 42,00 | GBp 40,00 | 15,49K |
| 2026-09-09 | GBp 41,00 | %0,00 | GBp 41,00 | GBp 42,00 | GBp 40,00 | 51,34K |
| 2026-09-08 | GBp 41,00 | %0,00 | GBp 41,00 | GBp 40,42 | GBp 40,00 | 2,00K |
| 2026-09-07 | GBp 41,00 | %0,00 | GBp 41,00 | GBp 40,42 | GBp 40,42 | 365 |
| 2026-09-04 | GBp 41,00 | %0,00 | GBp 41,00 | GBp 41,50 | GBp 41,50 | 1,20K |
| 2026-09-03 | GBp 41,00 | %0,00 | GBp 41,00 | GBp 40,40 | GBp 40,40 | 8,30K |
| 2026-09-02 | GBp 41,00 | +%1,23 | GBp 40,50 | GBp 42,00 | GBp 40,00 | 43,13K |
| 2026-09-01 | GBp 40,50 | +%1,25 | GBp 41,00 | GBp 42,00 | GBp 40,00 | 8,77K |
| 2026-08-28 | GBp 40,00 | -%5,88 | GBp 42,50 | GBp 42,20 | GBp 40,00 | 132,71K |
| 2026-08-27 | GBp 42,50 | %0,00 | GBp 42,50 | GBp 42,90 | GBp 41,00 | 5,40K |
| 2026-08-26 | GBp 42,50 | %0,00 | GBp 42,50 | GBp 41,00 | GBp 41,00 | 2,00K |
| 2026-08-25 | GBp 42,50 | %0,00 | GBp 42,50 | GBp 42,20 | GBp 41,00 | 2,96K |
| 2026-08-24 | GBp 42,50 | %0,00 | GBp 42,50 | GBp 43,48 | GBp 41,51 | 22,86K |
| 2026-08-21 | GBp 42,50 | %0,00 | GBp 42,50 | GBp 41,51 | GBp 41,51 | 50 |
| 2026-08-20 | GBp 42,50 | %0,00 | GBp 42,50 | GBp 41,51 | GBp 41,00 | 1,39K |
| 2026-08-19 | GBp 42,50 | %0,00 | GBp 42,50 | GBp 42,50 | GBp 42,50 | 0 |
| 2026-08-18 | GBp 42,50 | %0,00 | GBp 42,50 | GBp 41,51 | GBp 41,51 | 100 |
| 2026-08-17 | GBp 42,50 | +%3,66 | GBp 41,00 | GBp 43,75 | GBp 40,00 | 77,47K |
| 2026-08-14 | GBp 41,00 | %0,00 | GBp 41,00 | GBp 41,00 | GBp 41,00 | 0 |
| 2026-08-13 | GBp 41,00 | %0,00 | GBp 41,00 | GBp 42,00 | GBp 42,00 | 6 |
| 2026-08-12 | GBp 41,00 | %0,00 | GBp 41,00 | GBp 42,00 | GBp 40,85 | 11,60K |
| 2026-08-11 | GBp 41,00 | +%1,23 | GBp 40,50 | GBp 42,00 | GBp 40,00 | 14,18K |
| 2026-08-10 | GBp 40,50 | %0,00 | GBp 40,50 | GBp 41,40 | GBp 40,00 | 15,55K |
| 2026-08-07 | GBp 40,50 | -%4,71 | GBp 42,50 | GBp 42,48 | GBp 40,25 | 82,85K |
| 2026-08-06 | GBp 42,50 | %0,00 | GBp 42,50 | GBp 42,48 | GBp 41,00 | 13,76K |
| 2026-08-05 | GBp 42,50 | %0,00 | GBp 42,50 | GBp 43,50 | GBp 41,31 | 23,76K |
| 2026-08-04 | GBp 42,50 | %0,00 | GBp 42,50 | GBp 44,00 | GBp 41,00 | 18,71K |
| 2026-08-03 | GBp 42,50 | %0,00 | GBp 42,50 | GBp 42,48 | GBp 42,00 | 15,26K |
| 2026-07-31 | GBp 42,50 | %0,00 | GBp 42,50 | GBp 42,25 | GBp 42,25 | 40,00K |
| 2026-07-30 | GBp 42,50 | %0,00 | GBp 42,50 | GBp 42,50 | GBp 42,50 | 0 |
| 2026-07-29 | GBp 42,50 | %0,00 | GBp 42,50 | GBp 44,00 | GBp 41,03 | 259 |
| 2026-07-28 | GBp 42,50 | %0,00 | GBp 42,50 | GBp 41,25 | GBp 41,03 | 7,22K |
| 2026-07-27 | GBp 42,50 | %0,00 | GBp 42,50 | GBp 42,59 | GBp 41,00 | 5,87K |
| 2026-07-24 | GBp 42,50 | %0,00 | GBp 42,50 | GBp 42,50 | GBp 42,50 | 0 |
| 2026-07-23 | GBp 42,50 | %0,00 | GBp 42,50 | GBp 44,00 | GBp 41,00 | 13,60K |
| 2026-07-22 | GBp 42,50 | %0,00 | GBp 42,50 | GBp 44,00 | GBp 44,00 | 80 |
| 2026-07-21 | GBp 42,50 | %0,00 | GBp 42,50 | GBp 44,00 | GBp 41,00 | 7,23K |
| 2026-07-20 | GBp 42,50 | %0,00 | GBp 42,50 | GBp 44,00 | GBp 44,00 | 1,88K |
| 2026-07-17 | GBp 42,50 | %0,00 | GBp 42,50 | GBp 41,35 | GBp 41,35 | 6,97K |
| 2026-07-16 | GBp 42,50 | %0,00 | GBp 42,50 | GBp 44,00 | GBp 44,00 | 1,88K |
| 2026-07-15 | GBp 42,50 | +%1,19 | GBp 42,50 | GBp 44,00 | GBp 41,35 | 4,56K |
| 2026-07-14 | GBp 42,00 | -%1,18 | GBp 42,50 | GBp 44,00 | GBp 41,80 | 15,09K |
| 2026-07-13 | GBp 42,50 | %0,00 | GBp 42,50 | GBp 44,00 | GBp 41,35 | 18,06K |
| 2026-07-10 | GBp 42,50 | +%1,19 | GBp 41,50 | GBp 43,00 | GBp 40,00 | 41,05K |
| 2026-07-09 | GBp 42,00 | -%4,55 | GBp 44,00 | GBp 43,95 | GBp 40,78 | 35,22K |
| 2026-07-08 | GBp 44,00 | %0,00 | GBp 44,00 | GBp 45,00 | GBp 43,00 | 18,25K |
| 2026-07-07 | GBp 44,00 | %0,00 | GBp 43,50 | GBp 45,00 | GBp 45,00 | 203 |
| 2026-07-06 | GBp 44,00 | %0,00 | GBp 43,50 | GBp 45,00 | GBp 43,95 | 49,36K |
| 2026-07-03 | GBp 44,00 | +%1,85 | GBp 44,00 | GBp 45,00 | GBp 43,00 | 3,03K |
| 2026-07-02 | GBp 43,20 | %0,00 | GBp 44,00 | GBp 45,00 | GBp 43,00 | 10,21K |
| 2026-07-01 | GBp 43,20 | -%1,82 | GBp 44,00 | GBp 43,20 | GBp 43,02 | 15,96K |
| 2026-06-30 | GBp 44,00 | %0,00 | GBp 44,00 | GBp 45,00 | GBp 43,02 | 237 |
| 2026-06-29 | GBp 44,00 | %0,00 | GBp 44,00 | GBp 44,40 | GBp 43,00 | 18,21K |
| 2026-06-26 | GBp 44,00 | %0,00 | GBp 44,00 | GBp 45,00 | GBp 43,02 | 63,65K |
| 2026-06-25 | GBp 44,00 | -%3,30 | GBp 45,50 | GBp 45,00 | GBp 44,00 | 21,78K |
| 2026-06-24 | GBp 45,50 | %0,00 | GBp 45,50 | GBp 44,33 | GBp 44,33 | 11,28K |
| 2026-06-23 | GBp 45,50 | %0,00 | GBp 45,50 | GBp 44,00 | GBp 44,00 | 14 |
| 2026-06-22 | GBp 45,50 | %0,00 | GBp 45,50 | GBp 44,38 | GBp 44,38 | 28,19K |
| 2026-06-19 | GBp 45,50 | %0,00 | GBp 45,50 | GBp 44,38 | GBp 44,00 | 7,16K |
| 2026-06-18 | GBp 45,50 | %0,00 | GBp 45,50 | GBp 47,00 | GBp 45,00 | 10,06K |
| 2026-06-17 | GBp 45,50 | %0,00 | GBp 45,50 | GBp 46,00 | GBp 45,00 | 6,25K |
| 2026-06-16 | GBp 45,50 | %0,00 | GBp 45,50 | GBp 45,00 | GBp 45,00 | 4,43K |
| 2026-06-15 | GBp 45,50 | %0,00 | GBp 45,50 | GBp 45,00 | GBp 45,00 | 1,90K |
| 2026-06-12 | GBp 45,50 | +%2,25 | GBp 44,50 | GBp 46,00 | GBp 44,00 | 22,55K |
| 2026-06-11 | GBp 44,50 | %0,00 | GBp 44,50 | GBp 45,00 | GBp 44,00 | 10,96K |
| 2026-06-10 | GBp 44,50 | %0,00 | GBp 44,50 | GBp 45,00 | GBp 44,37 | 22,28K |
| 2026-06-09 | GBp 44,50 | %0,00 | GBp 44,50 | GBp 45,00 | GBp 44,30 | 6,20K |
| 2026-06-08 | GBp 44,50 | %0,00 | GBp 44,50 | GBp 45,00 | GBp 44,00 | 4,59K |
| 2026-06-05 | GBp 44,50 | %0,00 | GBp 44,50 | GBp 45,00 | GBp 44,00 | 21,35K |
| 2026-06-04 | GBp 44,50 | %0,00 | GBp 44,50 | GBp 45,00 | GBp 44,00 | 14,26K |
| 2026-06-03 | GBp 44,50 | %0,00 | GBp 44,50 | GBp 45,00 | GBp 44,16 | 16,73K |
| 2026-06-02 | GBp 44,50 | %0,00 | GBp 44,50 | GBp 45,00 | GBp 44,00 | 7,56K |
| 2026-06-01 | GBp 44,50 | %0,00 | GBp 44,50 | GBp 44,89 | GBp 44,01 | 18,48K |
| 2026-05-29 | GBp 44,50 | +%1,14 | GBp 44,00 | GBp 45,00 | GBp 43,00 | 12,19K |
| 2026-05-28 | GBp 44,00 | %0,00 | GBp 44,00 | GBp 45,00 | GBp 44,16 | 102,17K |
| 2026-05-27 | GBp 44,00 | %0,00 | GBp 44,00 | GBp 45,00 | GBp 43,00 | 60,76K |