REACT Group Plc REAT
LSE · United Kingdom · Consumer Services
GBp 41.500.00 (0.00%)
Market closed· · GBp · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · GBp · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | GBp 41.50 | 0.00% | GBp 43.00 | GBp 43.00 | GBp 42.50 | 20.05K |
| 2026-09-30 | GBp 41.50 | 0.00% | GBp 41.50 | GBp 42.50 | GBp 41.21 | 4.40K |
| 2026-09-29 | GBp 41.50 | 0.00% | GBp 41.50 | GBp 42.10 | GBp 42.10 | 20.00K |
| 2026-09-28 | GBp 41.50 | 0.00% | GBp 41.50 | GBp 43.00 | GBp 43.00 | 3 |
| 2026-09-25 | GBp 41.50 | 0.00% | GBp 41.50 | GBp 41.50 | GBp 41.50 | 0 |
| 2026-09-24 | GBp 41.50 | 0.00% | GBp 41.50 | GBp 43.00 | GBp 40.00 | 941 |
| 2026-09-23 | GBp 41.50 | 0.00% | GBp 41.50 | GBp 41.50 | GBp 41.50 | 0 |
| 2026-09-22 | GBp 41.50 | 0.00% | GBp 41.50 | GBp 41.11 | GBp 40.00 | 9.94K |
| 2026-09-21 | GBp 41.50 | +1.22% | GBp 41.00 | GBp 41.94 | GBp 41.94 | 10.00K |
| 2026-09-18 | GBp 41.00 | 0.00% | GBp 41.00 | GBp 41.78 | GBp 41.78 | 20.00K |
| 2026-09-17 | GBp 41.00 | 0.00% | GBp 41.00 | GBp 41.78 | GBp 40.00 | 2.09K |
| 2026-09-16 | GBp 41.00 | 0.00% | GBp 41.00 | GBp 40.55 | GBp 40.00 | 36.21K |
| 2026-09-15 | GBp 41.00 | 0.00% | GBp 41.00 | GBp 41.00 | GBp 41.00 | 0 |
| 2026-09-14 | GBp 41.00 | 0.00% | GBp 41.00 | GBp 42.00 | GBp 40.00 | 52.54K |
| 2026-09-11 | GBp 41.00 | 0.00% | GBp 41.00 | GBp 42.00 | GBp 41.70 | 15.18K |
| 2026-09-10 | GBp 41.00 | 0.00% | GBp 41.00 | GBp 42.00 | GBp 40.00 | 15.49K |
| 2026-09-09 | GBp 41.00 | 0.00% | GBp 41.00 | GBp 42.00 | GBp 40.00 | 51.34K |
| 2026-09-08 | GBp 41.00 | 0.00% | GBp 41.00 | GBp 40.42 | GBp 40.00 | 2.00K |
| 2026-09-07 | GBp 41.00 | 0.00% | GBp 41.00 | GBp 40.42 | GBp 40.42 | 365 |
| 2026-09-04 | GBp 41.00 | 0.00% | GBp 41.00 | GBp 41.50 | GBp 41.50 | 1.20K |
| 2026-09-03 | GBp 41.00 | 0.00% | GBp 41.00 | GBp 40.40 | GBp 40.40 | 8.30K |
| 2026-09-02 | GBp 41.00 | +1.23% | GBp 40.50 | GBp 42.00 | GBp 40.00 | 43.13K |
| 2026-09-01 | GBp 40.50 | +1.25% | GBp 41.00 | GBp 42.00 | GBp 40.00 | 8.77K |
| 2026-08-28 | GBp 40.00 | -5.88% | GBp 42.50 | GBp 42.20 | GBp 40.00 | 132.71K |
| 2026-08-27 | GBp 42.50 | 0.00% | GBp 42.50 | GBp 42.90 | GBp 41.00 | 5.40K |
| 2026-08-26 | GBp 42.50 | 0.00% | GBp 42.50 | GBp 41.00 | GBp 41.00 | 2.00K |
| 2026-08-25 | GBp 42.50 | 0.00% | GBp 42.50 | GBp 42.20 | GBp 41.00 | 2.96K |
| 2026-08-24 | GBp 42.50 | 0.00% | GBp 42.50 | GBp 43.48 | GBp 41.51 | 22.86K |
| 2026-08-21 | GBp 42.50 | 0.00% | GBp 42.50 | GBp 41.51 | GBp 41.51 | 50 |
| 2026-08-20 | GBp 42.50 | 0.00% | GBp 42.50 | GBp 41.51 | GBp 41.00 | 1.39K |
| 2026-08-19 | GBp 42.50 | 0.00% | GBp 42.50 | GBp 42.50 | GBp 42.50 | 0 |
| 2026-08-18 | GBp 42.50 | 0.00% | GBp 42.50 | GBp 41.51 | GBp 41.51 | 100 |
| 2026-08-17 | GBp 42.50 | +3.66% | GBp 41.00 | GBp 43.75 | GBp 40.00 | 77.47K |
| 2026-08-14 | GBp 41.00 | 0.00% | GBp 41.00 | GBp 41.00 | GBp 41.00 | 0 |
| 2026-08-13 | GBp 41.00 | 0.00% | GBp 41.00 | GBp 42.00 | GBp 42.00 | 6 |
| 2026-08-12 | GBp 41.00 | 0.00% | GBp 41.00 | GBp 42.00 | GBp 40.85 | 11.60K |
| 2026-08-11 | GBp 41.00 | +1.23% | GBp 40.50 | GBp 42.00 | GBp 40.00 | 14.18K |
| 2026-08-10 | GBp 40.50 | 0.00% | GBp 40.50 | GBp 41.40 | GBp 40.00 | 15.55K |
| 2026-08-07 | GBp 40.50 | -4.71% | GBp 42.50 | GBp 42.48 | GBp 40.25 | 82.85K |
| 2026-08-06 | GBp 42.50 | 0.00% | GBp 42.50 | GBp 42.48 | GBp 41.00 | 13.76K |
| 2026-08-05 | GBp 42.50 | 0.00% | GBp 42.50 | GBp 43.50 | GBp 41.31 | 23.76K |
| 2026-08-04 | GBp 42.50 | 0.00% | GBp 42.50 | GBp 44.00 | GBp 41.00 | 18.71K |
| 2026-08-03 | GBp 42.50 | 0.00% | GBp 42.50 | GBp 42.48 | GBp 42.00 | 15.26K |
| 2026-07-31 | GBp 42.50 | 0.00% | GBp 42.50 | GBp 42.25 | GBp 42.25 | 40.00K |
| 2026-07-30 | GBp 42.50 | 0.00% | GBp 42.50 | GBp 42.50 | GBp 42.50 | 0 |
| 2026-07-29 | GBp 42.50 | 0.00% | GBp 42.50 | GBp 44.00 | GBp 41.03 | 259 |
| 2026-07-28 | GBp 42.50 | 0.00% | GBp 42.50 | GBp 41.25 | GBp 41.03 | 7.22K |
| 2026-07-27 | GBp 42.50 | 0.00% | GBp 42.50 | GBp 42.59 | GBp 41.00 | 5.87K |
| 2026-07-24 | GBp 42.50 | 0.00% | GBp 42.50 | GBp 42.50 | GBp 42.50 | 0 |
| 2026-07-23 | GBp 42.50 | 0.00% | GBp 42.50 | GBp 44.00 | GBp 41.00 | 13.60K |
| 2026-07-22 | GBp 42.50 | 0.00% | GBp 42.50 | GBp 44.00 | GBp 44.00 | 80 |
| 2026-07-21 | GBp 42.50 | 0.00% | GBp 42.50 | GBp 44.00 | GBp 41.00 | 7.23K |
| 2026-07-20 | GBp 42.50 | 0.00% | GBp 42.50 | GBp 44.00 | GBp 44.00 | 1.88K |
| 2026-07-17 | GBp 42.50 | 0.00% | GBp 42.50 | GBp 41.35 | GBp 41.35 | 6.97K |
| 2026-07-16 | GBp 42.50 | 0.00% | GBp 42.50 | GBp 44.00 | GBp 44.00 | 1.88K |
| 2026-07-15 | GBp 42.50 | +1.19% | GBp 42.50 | GBp 44.00 | GBp 41.35 | 4.56K |
| 2026-07-14 | GBp 42.00 | -1.18% | GBp 42.50 | GBp 44.00 | GBp 41.80 | 15.09K |
| 2026-07-13 | GBp 42.50 | 0.00% | GBp 42.50 | GBp 44.00 | GBp 41.35 | 18.06K |
| 2026-07-10 | GBp 42.50 | +1.19% | GBp 41.50 | GBp 43.00 | GBp 40.00 | 41.05K |
| 2026-07-09 | GBp 42.00 | -4.55% | GBp 44.00 | GBp 43.95 | GBp 40.78 | 35.22K |
| 2026-07-08 | GBp 44.00 | 0.00% | GBp 44.00 | GBp 45.00 | GBp 43.00 | 18.25K |
| 2026-07-07 | GBp 44.00 | 0.00% | GBp 43.50 | GBp 45.00 | GBp 45.00 | 203 |
| 2026-07-06 | GBp 44.00 | 0.00% | GBp 43.50 | GBp 45.00 | GBp 43.95 | 49.36K |
| 2026-07-03 | GBp 44.00 | +1.85% | GBp 44.00 | GBp 45.00 | GBp 43.00 | 3.03K |
| 2026-07-02 | GBp 43.20 | 0.00% | GBp 44.00 | GBp 45.00 | GBp 43.00 | 10.21K |
| 2026-07-01 | GBp 43.20 | -1.82% | GBp 44.00 | GBp 43.20 | GBp 43.02 | 15.96K |
| 2026-06-30 | GBp 44.00 | 0.00% | GBp 44.00 | GBp 45.00 | GBp 43.02 | 237 |
| 2026-06-29 | GBp 44.00 | 0.00% | GBp 44.00 | GBp 44.40 | GBp 43.00 | 18.21K |
| 2026-06-26 | GBp 44.00 | 0.00% | GBp 44.00 | GBp 45.00 | GBp 43.02 | 63.65K |
| 2026-06-25 | GBp 44.00 | -3.30% | GBp 45.50 | GBp 45.00 | GBp 44.00 | 21.78K |
| 2026-06-24 | GBp 45.50 | 0.00% | GBp 45.50 | GBp 44.33 | GBp 44.33 | 11.28K |
| 2026-06-23 | GBp 45.50 | 0.00% | GBp 45.50 | GBp 44.00 | GBp 44.00 | 14 |
| 2026-06-22 | GBp 45.50 | 0.00% | GBp 45.50 | GBp 44.38 | GBp 44.38 | 28.19K |
| 2026-06-19 | GBp 45.50 | 0.00% | GBp 45.50 | GBp 44.38 | GBp 44.00 | 7.16K |
| 2026-06-18 | GBp 45.50 | 0.00% | GBp 45.50 | GBp 47.00 | GBp 45.00 | 10.06K |
| 2026-06-17 | GBp 45.50 | 0.00% | GBp 45.50 | GBp 46.00 | GBp 45.00 | 6.25K |
| 2026-06-16 | GBp 45.50 | 0.00% | GBp 45.50 | GBp 45.00 | GBp 45.00 | 4.43K |
| 2026-06-15 | GBp 45.50 | 0.00% | GBp 45.50 | GBp 45.00 | GBp 45.00 | 1.90K |
| 2026-06-12 | GBp 45.50 | +2.25% | GBp 44.50 | GBp 46.00 | GBp 44.00 | 22.55K |
| 2026-06-11 | GBp 44.50 | 0.00% | GBp 44.50 | GBp 45.00 | GBp 44.00 | 10.96K |
| 2026-06-10 | GBp 44.50 | 0.00% | GBp 44.50 | GBp 45.00 | GBp 44.37 | 22.28K |
| 2026-06-09 | GBp 44.50 | 0.00% | GBp 44.50 | GBp 45.00 | GBp 44.30 | 6.20K |
| 2026-06-08 | GBp 44.50 | 0.00% | GBp 44.50 | GBp 45.00 | GBp 44.00 | 4.59K |
| 2026-06-05 | GBp 44.50 | 0.00% | GBp 44.50 | GBp 45.00 | GBp 44.00 | 21.35K |
| 2026-06-04 | GBp 44.50 | 0.00% | GBp 44.50 | GBp 45.00 | GBp 44.00 | 14.26K |
| 2026-06-03 | GBp 44.50 | 0.00% | GBp 44.50 | GBp 45.00 | GBp 44.16 | 16.73K |
| 2026-06-02 | GBp 44.50 | 0.00% | GBp 44.50 | GBp 45.00 | GBp 44.00 | 7.56K |
| 2026-06-01 | GBp 44.50 | 0.00% | GBp 44.50 | GBp 44.89 | GBp 44.01 | 18.48K |
| 2026-05-29 | GBp 44.50 | +1.14% | GBp 44.00 | GBp 45.00 | GBp 43.00 | 12.19K |
| 2026-05-28 | GBp 44.00 | 0.00% | GBp 44.00 | GBp 45.00 | GBp 44.16 | 102.17K |