Refuels N.V. REFL
OSL · Norveç · Dağıtım Hizmetleri
NOK 13,50-0,30 (-%2,17)
Piyasa kapalı· · NOK · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · NOK · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | NOK 13,80 | -%1,43 | NOK 13,80 | NOK 13,80 | NOK 13,80 | 14,49K |
| 2026-09-29 | NOK 14,00 | -%2,78 | NOK 14,00 | NOK 14,00 | NOK 14,00 | 612 |
| 2026-09-28 | NOK 14,40 | +%9,09 | NOK 13,40 | NOK 14,40 | NOK 13,40 | 3,95K |
| 2026-09-25 | NOK 13,20 | +%2,33 | NOK 12,80 | NOK 13,20 | NOK 12,80 |
| 1,01K |
| 2026-09-24 | NOK 12,90 | -%0,77 | NOK 13,10 | NOK 13,10 | NOK 12,90 | 787 |
| 2026-09-23 | NOK 13,00 | -%5,80 | NOK 13,80 | NOK 13,80 | NOK 12,50 | 18,66K |
| 2026-09-22 | NOK 13,80 | -%4,83 | NOK 14,50 | NOK 14,50 | NOK 13,80 | 10,21K |
| 2026-09-21 | NOK 14,50 | -%2,03 | NOK 14,60 | NOK 14,60 | NOK 14,50 | 741 |
| 2026-09-18 | NOK 14,80 | +%0,68 | NOK 14,80 | NOK 14,80 | NOK 14,80 | 100 |
| 2026-09-17 | NOK 14,70 | -%1,34 | NOK 14,70 | NOK 14,70 | NOK 14,70 | 6 |
| 2026-09-16 | NOK 14,90 | +%1,36 | NOK 15,00 | NOK 15,10 | NOK 14,90 | 1,20K |
| 2026-09-15 | NOK 14,70 | +%1,38 | NOK 14,70 | NOK 14,70 | NOK 14,70 | 100 |
| 2026-09-14 | NOK 14,50 | -%2,03 | NOK 14,50 | NOK 14,50 | NOK 14,50 | 50 |
| 2026-09-11 | NOK 14,80 | -%1,99 | NOK 15,80 | NOK 15,80 | NOK 14,80 | 1,18K |
| 2026-09-10 | NOK 15,10 | -%5,62 | NOK 15,30 | NOK 15,30 | NOK 15,10 | 8,84K |
| 2026-09-09 | NOK 16,00 | %0,00 | NOK 16,00 | NOK 16,00 | NOK 16,00 | 0 |
| 2026-09-08 | NOK 16,00 | -%0,62 | NOK 15,80 | NOK 16,00 | NOK 14,80 | 9,77K |
| 2026-09-07 | NOK 16,10 | +%5,23 | NOK 16,40 | NOK 16,40 | NOK 15,70 | 1,32K |
| 2026-09-04 | NOK 15,30 | +%10,87 | NOK 15,00 | NOK 17,00 | NOK 14,70 | 51,50K |
| 2026-09-03 | NOK 13,80 | +%2,22 | NOK 13,80 | NOK 13,80 | NOK 13,80 | 120 |
| 2026-09-02 | NOK 13,50 | -%3,57 | NOK 14,00 | NOK 14,00 | NOK 13,50 | 5,00K |
| 2026-09-01 | NOK 14,00 | -%9,68 | NOK 14,20 | NOK 14,80 | NOK 14,00 | 18,78K |
| 2026-08-31 | NOK 15,50 | %0,00 | NOK 15,50 | NOK 15,50 | NOK 15,50 | 0 |
| 2026-08-28 | NOK 15,50 | %0,00 | NOK 15,50 | NOK 15,50 | NOK 15,50 | 0 |
| 2026-08-27 | NOK 15,50 | +%4,73 | NOK 15,00 | NOK 15,50 | NOK 15,00 | 11,00K |
| 2026-08-26 | NOK 14,80 | +%1,37 | NOK 14,80 | NOK 14,80 | NOK 14,70 | 4,48K |
| 2026-08-25 | NOK 14,60 | %0,00 | NOK 14,60 | NOK 14,60 | NOK 14,60 | 63 |
| 2026-08-24 | NOK 14,60 | -%1,35 | NOK 14,60 | NOK 14,60 | NOK 14,60 | 129 |
| 2026-08-21 | NOK 14,80 | +%2,78 | NOK 14,80 | NOK 14,80 | NOK 14,80 | 95 |
| 2026-08-20 | NOK 14,40 | -%8,28 | NOK 15,00 | NOK 15,00 | NOK 14,10 | 7,09K |
| 2026-08-19 | NOK 15,70 | %0,00 | NOK 15,70 | NOK 15,70 | NOK 15,70 | 0 |
| 2026-08-18 | NOK 15,70 | +%8,28 | NOK 14,90 | NOK 15,70 | NOK 14,90 | 3,23K |
| 2026-08-17 | NOK 14,50 | +%0,69 | NOK 14,50 | NOK 14,50 | NOK 14,50 | 1,83K |
| 2026-08-14 | NOK 14,40 | -%4,00 | NOK 14,80 | NOK 14,80 | NOK 14,00 | 20,63K |
| 2026-08-13 | NOK 15,00 | %0,00 | NOK 15,40 | NOK 15,40 | NOK 14,50 | 17,11K |
| 2026-08-12 | NOK 15,00 | -%1,32 | NOK 15,30 | NOK 15,30 | NOK 14,70 | 2,60K |
| 2026-08-11 | NOK 15,20 | -%1,94 | NOK 15,90 | NOK 16,20 | NOK 15,20 | 10,00K |
| 2026-08-10 | NOK 15,50 | +%1,31 | NOK 15,30 | NOK 15,50 | NOK 15,30 | 766 |
| 2026-08-07 | NOK 15,30 | %0,00 | NOK 15,30 | NOK 15,30 | NOK 15,30 | 0 |
| 2026-08-06 | NOK 15,30 | %0,00 | NOK 15,30 | NOK 15,30 | NOK 15,30 | 0 |
| 2026-08-05 | NOK 15,30 | -%3,77 | NOK 15,20 | NOK 15,30 | NOK 15,20 | 488 |
| 2026-08-04 | NOK 15,90 | -%0,63 | NOK 15,20 | NOK 15,90 | NOK 15,20 | 55 |
| 2026-08-03 | NOK 16,00 | %0,00 | NOK 16,00 | NOK 16,00 | NOK 16,00 | 0 |
| 2026-07-31 | NOK 16,00 | %0,00 | NOK 16,00 | NOK 16,00 | NOK 16,00 | 0 |
| 2026-07-30 | NOK 16,00 | -%1,84 | NOK 16,00 | NOK 16,00 | NOK 16,00 | 12 |
| 2026-07-29 | NOK 16,30 | +%1,87 | NOK 16,30 | NOK 16,30 | NOK 16,30 | 27 |
| 2026-07-28 | NOK 16,00 | +%3,90 | NOK 16,00 | NOK 16,00 | NOK 16,00 | 208 |
| 2026-07-27 | NOK 15,40 | -%5,52 | NOK 16,00 | NOK 16,70 | NOK 14,80 | 6,43K |
| 2026-07-24 | NOK 16,30 | %0,00 | NOK 16,30 | NOK 16,30 | NOK 16,30 | 500 |
| 2026-07-23 | NOK 16,30 | -%1,21 | NOK 16,30 | NOK 16,30 | NOK 16,30 | 176 |
| 2026-07-22 | NOK 16,50 | +%12,24 | NOK 16,00 | NOK 16,50 | NOK 16,00 | 3,56K |
| 2026-07-21 | NOK 14,70 | -%8,13 | NOK 16,30 | NOK 16,30 | NOK 14,70 | 4,72K |
| 2026-07-20 | NOK 16,00 | +%0,63 | NOK 16,00 | NOK 16,00 | NOK 16,00 | 1,00K |
| 2026-07-17 | NOK 15,90 | +%1,27 | NOK 15,90 | NOK 15,90 | NOK 15,90 | 1,03K |
| 2026-07-16 | NOK 15,70 | %0,00 | NOK 15,70 | NOK 15,70 | NOK 15,70 | 0 |
| 2026-07-15 | NOK 15,70 | -%1,26 | NOK 16,00 | NOK 16,00 | NOK 15,70 | 22 |
| 2026-07-14 | NOK 15,90 | +%4,61 | NOK 15,20 | NOK 15,90 | NOK 15,00 | 879 |
| 2026-07-13 | NOK 15,20 | %0,00 | NOK 15,20 | NOK 15,20 | NOK 15,20 | 0 |
| 2026-07-10 | NOK 15,20 | -%4,40 | NOK 15,10 | NOK 15,90 | NOK 15,10 | 11,11K |
| 2026-07-09 | NOK 15,90 | +%1,27 | NOK 15,90 | NOK 15,90 | NOK 15,90 | 500 |
| 2026-07-08 | NOK 15,70 | -%0,63 | NOK 15,70 | NOK 15,70 | NOK 15,70 | 714 |
| 2026-07-07 | NOK 15,80 | %0,00 | NOK 15,80 | NOK 15,80 | NOK 15,80 | 134 |
| 2026-07-06 | NOK 15,80 | %0,00 | NOK 15,80 | NOK 15,80 | NOK 15,80 | 0 |
| 2026-07-03 | NOK 15,80 | %0,00 | NOK 15,80 | NOK 15,80 | NOK 15,80 | 100 |
| 2026-07-02 | NOK 15,80 | +%0,64 | NOK 15,00 | NOK 15,80 | NOK 15,00 | 125 |
| 2026-07-01 | NOK 15,70 | %0,00 | NOK 15,70 | NOK 15,70 | NOK 15,70 | 0 |
| 2026-06-30 | NOK 15,70 | %0,00 | NOK 15,70 | NOK 15,70 | NOK 15,70 | 0 |
| 2026-06-29 | NOK 15,70 | %0,00 | NOK 15,70 | NOK 15,70 | NOK 15,70 | 500 |
| 2026-06-26 | NOK 15,70 | %0,00 | NOK 15,70 | NOK 15,70 | NOK 15,70 | 1,01K |
| 2026-06-25 | NOK 15,70 | %0,00 | NOK 15,70 | NOK 15,70 | NOK 15,70 | 0 |
| 2026-06-24 | NOK 15,70 | -%4,85 | NOK 15,60 | NOK 16,20 | NOK 15,10 | 13,61K |
| 2026-06-23 | NOK 16,50 | -%2,37 | NOK 16,50 | NOK 16,50 | NOK 16,50 | 881 |
| 2026-06-22 | NOK 16,90 | %0,00 | NOK 16,90 | NOK 16,90 | NOK 16,90 | 0 |
| 2026-06-19 | NOK 16,90 | %0,00 | NOK 17,00 | NOK 17,00 | NOK 16,50 | 9,34K |
| 2026-06-18 | NOK 16,90 | +%2,42 | NOK 16,90 | NOK 16,90 | NOK 16,90 | 500 |
| 2026-06-17 | NOK 16,50 | +%1,85 | NOK 16,20 | NOK 16,50 | NOK 16,20 | 710 |
| 2026-06-16 | NOK 16,20 | %0,00 | NOK 16,20 | NOK 16,20 | NOK 16,20 | 100 |
| 2026-06-15 | NOK 16,20 | %0,00 | NOK 16,20 | NOK 16,20 | NOK 16,20 | 75 |
| 2026-06-12 | NOK 16,20 | +%1,25 | NOK 16,20 | NOK 16,20 | NOK 16,20 | 8,27K |
| 2026-06-11 | NOK 16,00 | +%0,63 | NOK 16,00 | NOK 16,00 | NOK 16,00 | 106 |
| 2026-06-10 | NOK 15,90 | -%1,85 | NOK 16,00 | NOK 16,00 | NOK 15,90 | 403 |
| 2026-06-09 | NOK 16,20 | +%1,25 | NOK 16,20 | NOK 16,20 | NOK 16,20 | 1,00K |
| 2026-06-08 | NOK 16,00 | +%0,63 | NOK 16,00 | NOK 16,00 | NOK 16,00 | 1,33K |
| 2026-06-05 | NOK 15,90 | %0,00 | NOK 16,00 | NOK 16,00 | NOK 15,90 | 171 |
| 2026-06-04 | NOK 15,90 | -%7,02 | NOK 16,20 | NOK 16,50 | NOK 15,90 | 10,12K |
| 2026-06-03 | NOK 17,10 | -%2,84 | NOK 17,90 | NOK 17,90 | NOK 17,10 | 548 |
| 2026-06-02 | NOK 17,60 | %0,00 | NOK 17,60 | NOK 17,60 | NOK 17,60 | 0 |
| 2026-06-01 | NOK 17,60 | %0,00 | NOK 17,50 | NOK 17,60 | NOK 17,00 | 6,68K |
| 2026-05-29 | NOK 17,60 | +%3,53 | NOK 17,60 | NOK 17,60 | NOK 17,50 | 3,08K |
| 2026-05-28 | NOK 17,00 | %0,00 | NOK 17,90 | NOK 17,90 | NOK 17,00 | 1,21K |