Refuels N.V. REFL
OSL · Norway · Distribution Services
NOK 13.50-0.30 (-2.17%)
Market closed· · NOK · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · NOK · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | NOK 13.80 | -1.43% | NOK 13.80 | NOK 13.80 | NOK 13.80 | 14.49K |
| 2026-09-29 | NOK 14.00 | -2.78% | NOK 14.00 | NOK 14.00 | NOK 14.00 | 612 |
| 2026-09-28 | NOK 14.40 | +9.09% | NOK 13.40 | NOK 14.40 | NOK 13.40 | 3.95K |
| 2026-09-25 | NOK 13.20 | +2.33% | NOK 12.80 | NOK 13.20 | NOK 12.80 | 1.01K |
| 2026-09-24 | NOK 12.90 | -0.77% | NOK 13.10 | NOK 13.10 | NOK 12.90 | 787 |
| 2026-09-23 | NOK 13.00 | -5.80% | NOK 13.80 | NOK 13.80 | NOK 12.50 | 18.66K |
| 2026-09-22 | NOK 13.80 | -4.83% | NOK 14.50 | NOK 14.50 | NOK 13.80 | 10.21K |
| 2026-09-21 | NOK 14.50 | -2.03% | NOK 14.60 | NOK 14.60 | NOK 14.50 | 741 |
| 2026-09-18 | NOK 14.80 | +0.68% | NOK 14.80 | NOK 14.80 | NOK 14.80 | 100 |
| 2026-09-17 | NOK 14.70 | -1.34% | NOK 14.70 | NOK 14.70 | NOK 14.70 | 6 |
| 2026-09-16 | NOK 14.90 | +1.36% | NOK 15.00 | NOK 15.10 | NOK 14.90 | 1.20K |
| 2026-09-15 | NOK 14.70 | +1.38% | NOK 14.70 | NOK 14.70 | NOK 14.70 | 100 |
| 2026-09-14 | NOK 14.50 | -2.03% | NOK 14.50 | NOK 14.50 | NOK 14.50 | 50 |
| 2026-09-11 | NOK 14.80 | -1.99% | NOK 15.80 | NOK 15.80 | NOK 14.80 | 1.18K |
| 2026-09-10 | NOK 15.10 | -5.62% | NOK 15.30 | NOK 15.30 | NOK 15.10 | 8.84K |
| 2026-09-09 | NOK 16.00 | 0.00% | NOK 16.00 | NOK 16.00 | NOK 16.00 | 0 |
| 2026-09-08 | NOK 16.00 | -0.62% | NOK 15.80 | NOK 16.00 | NOK 14.80 | 9.77K |
| 2026-09-07 | NOK 16.10 | +5.23% | NOK 16.40 | NOK 16.40 | NOK 15.70 | 1.32K |
| 2026-09-04 | NOK 15.30 | +10.87% | NOK 15.00 | NOK 17.00 | NOK 14.70 | 51.50K |
| 2026-09-03 | NOK 13.80 | +2.22% | NOK 13.80 | NOK 13.80 | NOK 13.80 | 120 |
| 2026-09-02 | NOK 13.50 | -3.57% | NOK 14.00 | NOK 14.00 | NOK 13.50 | 5.00K |
| 2026-09-01 | NOK 14.00 | -9.68% | NOK 14.20 | NOK 14.80 | NOK 14.00 | 18.78K |
| 2026-08-31 | NOK 15.50 | 0.00% | NOK 15.50 | NOK 15.50 | NOK 15.50 | 0 |
| 2026-08-28 | NOK 15.50 | 0.00% | NOK 15.50 | NOK 15.50 | NOK 15.50 | 0 |
| 2026-08-27 | NOK 15.50 | +4.73% | NOK 15.00 | NOK 15.50 | NOK 15.00 | 11.00K |
| 2026-08-26 | NOK 14.80 | +1.37% | NOK 14.80 | NOK 14.80 | NOK 14.70 | 4.48K |
| 2026-08-25 | NOK 14.60 | 0.00% | NOK 14.60 | NOK 14.60 | NOK 14.60 | 63 |
| 2026-08-24 | NOK 14.60 | -1.35% | NOK 14.60 | NOK 14.60 | NOK 14.60 | 129 |
| 2026-08-21 | NOK 14.80 | +2.78% | NOK 14.80 | NOK 14.80 | NOK 14.80 | 95 |
| 2026-08-20 | NOK 14.40 | -8.28% | NOK 15.00 | NOK 15.00 | NOK 14.10 | 7.09K |
| 2026-08-19 | NOK 15.70 | 0.00% | NOK 15.70 | NOK 15.70 | NOK 15.70 | 0 |
| 2026-08-18 | NOK 15.70 | +8.28% | NOK 14.90 | NOK 15.70 | NOK 14.90 | 3.23K |
| 2026-08-17 | NOK 14.50 | +0.69% | NOK 14.50 | NOK 14.50 | NOK 14.50 | 1.83K |
| 2026-08-14 | NOK 14.40 | -4.00% | NOK 14.80 | NOK 14.80 | NOK 14.00 | 20.63K |
| 2026-08-13 | NOK 15.00 | 0.00% | NOK 15.40 | NOK 15.40 | NOK 14.50 | 17.11K |
| 2026-08-12 | NOK 15.00 | -1.32% | NOK 15.30 | NOK 15.30 | NOK 14.70 | 2.60K |
| 2026-08-11 | NOK 15.20 | -1.94% | NOK 15.90 | NOK 16.20 | NOK 15.20 | 10.00K |
| 2026-08-10 | NOK 15.50 | +1.31% | NOK 15.30 | NOK 15.50 | NOK 15.30 | 766 |
| 2026-08-07 | NOK 15.30 | 0.00% | NOK 15.30 | NOK 15.30 | NOK 15.30 | 0 |
| 2026-08-06 | NOK 15.30 | 0.00% | NOK 15.30 | NOK 15.30 | NOK 15.30 | 0 |
| 2026-08-05 | NOK 15.30 | -3.77% | NOK 15.20 | NOK 15.30 | NOK 15.20 | 488 |
| 2026-08-04 | NOK 15.90 | -0.63% | NOK 15.20 | NOK 15.90 | NOK 15.20 | 55 |
| 2026-08-03 | NOK 16.00 | 0.00% | NOK 16.00 | NOK 16.00 | NOK 16.00 | 0 |
| 2026-07-31 | NOK 16.00 | 0.00% | NOK 16.00 | NOK 16.00 | NOK 16.00 | 0 |
| 2026-07-30 | NOK 16.00 | -1.84% | NOK 16.00 | NOK 16.00 | NOK 16.00 | 12 |
| 2026-07-29 | NOK 16.30 | +1.87% | NOK 16.30 | NOK 16.30 | NOK 16.30 | 27 |
| 2026-07-28 | NOK 16.00 | +3.90% | NOK 16.00 | NOK 16.00 | NOK 16.00 | 208 |
| 2026-07-27 | NOK 15.40 | -5.52% | NOK 16.00 | NOK 16.70 | NOK 14.80 | 6.43K |
| 2026-07-24 | NOK 16.30 | 0.00% | NOK 16.30 | NOK 16.30 | NOK 16.30 | 500 |
| 2026-07-23 | NOK 16.30 | -1.21% | NOK 16.30 | NOK 16.30 | NOK 16.30 | 176 |
| 2026-07-22 | NOK 16.50 | +12.24% | NOK 16.00 | NOK 16.50 | NOK 16.00 | 3.56K |
| 2026-07-21 | NOK 14.70 | -8.13% | NOK 16.30 | NOK 16.30 | NOK 14.70 | 4.72K |
| 2026-07-20 | NOK 16.00 | +0.63% | NOK 16.00 | NOK 16.00 | NOK 16.00 | 1.00K |
| 2026-07-17 | NOK 15.90 | +1.27% | NOK 15.90 | NOK 15.90 | NOK 15.90 | 1.03K |
| 2026-07-16 | NOK 15.70 | 0.00% | NOK 15.70 | NOK 15.70 | NOK 15.70 | 0 |
| 2026-07-15 | NOK 15.70 | -1.26% | NOK 16.00 | NOK 16.00 | NOK 15.70 | 22 |
| 2026-07-14 | NOK 15.90 | +4.61% | NOK 15.20 | NOK 15.90 | NOK 15.00 | 879 |
| 2026-07-13 | NOK 15.20 | 0.00% | NOK 15.20 | NOK 15.20 | NOK 15.20 | 0 |
| 2026-07-10 | NOK 15.20 | -4.40% | NOK 15.10 | NOK 15.90 | NOK 15.10 | 11.11K |
| 2026-07-09 | NOK 15.90 | +1.27% | NOK 15.90 | NOK 15.90 | NOK 15.90 | 500 |
| 2026-07-08 | NOK 15.70 | -0.63% | NOK 15.70 | NOK 15.70 | NOK 15.70 | 714 |
| 2026-07-07 | NOK 15.80 | 0.00% | NOK 15.80 | NOK 15.80 | NOK 15.80 | 134 |
| 2026-07-06 | NOK 15.80 | 0.00% | NOK 15.80 | NOK 15.80 | NOK 15.80 | 0 |
| 2026-07-03 | NOK 15.80 | 0.00% | NOK 15.80 | NOK 15.80 | NOK 15.80 | 100 |
| 2026-07-02 | NOK 15.80 | +0.64% | NOK 15.00 | NOK 15.80 | NOK 15.00 | 125 |
| 2026-07-01 | NOK 15.70 | 0.00% | NOK 15.70 | NOK 15.70 | NOK 15.70 | 0 |
| 2026-06-30 | NOK 15.70 | 0.00% | NOK 15.70 | NOK 15.70 | NOK 15.70 | 0 |
| 2026-06-29 | NOK 15.70 | 0.00% | NOK 15.70 | NOK 15.70 | NOK 15.70 | 500 |
| 2026-06-26 | NOK 15.70 | 0.00% | NOK 15.70 | NOK 15.70 | NOK 15.70 | 1.01K |
| 2026-06-25 | NOK 15.70 | 0.00% | NOK 15.70 | NOK 15.70 | NOK 15.70 | 0 |
| 2026-06-24 | NOK 15.70 | -4.85% | NOK 15.60 | NOK 16.20 | NOK 15.10 | 13.61K |
| 2026-06-23 | NOK 16.50 | -2.37% | NOK 16.50 | NOK 16.50 | NOK 16.50 | 881 |
| 2026-06-22 | NOK 16.90 | 0.00% | NOK 16.90 | NOK 16.90 | NOK 16.90 | 0 |
| 2026-06-19 | NOK 16.90 | 0.00% | NOK 17.00 | NOK 17.00 | NOK 16.50 | 9.34K |
| 2026-06-18 | NOK 16.90 | +2.42% | NOK 16.90 | NOK 16.90 | NOK 16.90 | 500 |
| 2026-06-17 | NOK 16.50 | +1.85% | NOK 16.20 | NOK 16.50 | NOK 16.20 | 710 |
| 2026-06-16 | NOK 16.20 | 0.00% | NOK 16.20 | NOK 16.20 | NOK 16.20 | 100 |
| 2026-06-15 | NOK 16.20 | 0.00% | NOK 16.20 | NOK 16.20 | NOK 16.20 | 75 |
| 2026-06-12 | NOK 16.20 | +1.25% | NOK 16.20 | NOK 16.20 | NOK 16.20 | 8.27K |
| 2026-06-11 | NOK 16.00 | +0.63% | NOK 16.00 | NOK 16.00 | NOK 16.00 | 106 |
| 2026-06-10 | NOK 15.90 | -1.85% | NOK 16.00 | NOK 16.00 | NOK 15.90 | 403 |
| 2026-06-09 | NOK 16.20 | +1.25% | NOK 16.20 | NOK 16.20 | NOK 16.20 | 1.00K |
| 2026-06-08 | NOK 16.00 | +0.63% | NOK 16.00 | NOK 16.00 | NOK 16.00 | 1.33K |
| 2026-06-05 | NOK 15.90 | 0.00% | NOK 16.00 | NOK 16.00 | NOK 15.90 | 171 |
| 2026-06-04 | NOK 15.90 | -7.02% | NOK 16.20 | NOK 16.50 | NOK 15.90 | 10.12K |
| 2026-06-03 | NOK 17.10 | -2.84% | NOK 17.90 | NOK 17.90 | NOK 17.10 | 548 |
| 2026-06-02 | NOK 17.60 | 0.00% | NOK 17.60 | NOK 17.60 | NOK 17.60 | 0 |
| 2026-06-01 | NOK 17.60 | 0.00% | NOK 17.50 | NOK 17.60 | NOK 17.00 | 6.68K |
| 2026-05-29 | NOK 17.60 | +3.53% | NOK 17.60 | NOK 17.60 | NOK 17.50 | 3.08K |
| 2026-05-28 | NOK 17.00 | 0.00% | NOK 17.90 | NOK 17.90 | NOK 17.00 | 1.21K |