Piyasa açık· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | $21,95 | +%1,36 | $21,69 | $21,98 | $21,54 | 10,50K |
| 2026-09-29 | $21,66 | -%0,71 | $21,55 | $21,94 | $21,30 | 6,30K |
| 2026-09-28 | $21,81 | -%0,73 | $21,78 | $21,86 | $21,55 | 7,90K |
| 2026-09-25 | $21,97 | -%1,26 | $22,16 | $22,18 | $21,49 | 27,00K |
| 2026-09-24 | $22,25 | -%1,37 | $22,47 | $22,47 | $22,25 | 9,10K |
| 2026-09-23 | $22,56 | -%1,61 | $22,87 | $22,87 | $22,54 | 6,90K |
| 2026-09-22 | $22,93 | -%0,30 | $22,93 | $22,93 | $22,93 | 500 |
| 2026-09-21 | $23,00 | +%0,15 | $23,05 | $23,05 | $23,00 | 500 |
| 2026-09-18 | $22,97 | -%0,15 | $22,93 | $22,97 | $22,93 | 900 |
| 2026-09-17 | $23,00 | +%0,52 | $23,00 | $23,00 | $22,89 | 3,70K |
| 2026-09-16 | $22,88 | -%0,02 | $22,88 | $22,88 | $22,87 | 1,20K |
| 2026-09-15 | $22,89 | -%0,20 | $22,88 | $22,92 | $22,88 | 1,00K |
| 2026-09-14 | $22,93 | -%0,39 | $22,93 | $22,93 | $22,93 | 2,20K |
| 2026-09-11 | $23,02 | -%0,41 | $23,11 | $23,11 | $23,02 | 700 |
| 2026-09-10 | $23,11 | -%0,45 | $23,08 | $23,11 | $23,08 | 600 |
| 2026-09-09 | $23,22 | -%0,77 | $23,00 | $23,22 | $23,00 | 3,30K |
| 2026-09-08 | $23,40 | +%0,04 | $22,90 | $23,40 | $22,90 | 3,80K |
| 2026-09-04 | $23,39 | %0,00 | $23,08 | $23,39 | $23,08 | 400 |
| 2026-09-03 | $23,39 | %0,00 | $23,13 | $23,39 | $23,08 | 2,50K |
| 2026-09-02 | $23,39 | +%0,73 | $23,10 | $23,39 | $23,10 | 1,20K |
| 2026-09-01 | $23,22 | -%0,85 | $23,13 | $23,39 | $23,10 | 3,10K |
| 2026-08-31 | $23,42 | %0,00 | $23,42 | $23,42 | $23,42 | 0 |
| 2026-08-28 | $23,42 | +%0,82 | $23,60 | $23,75 | $23,41 | 10,70K |
| 2026-08-27 | $23,23 | -%0,94 | $23,49 | $23,49 | $23,22 | 3,60K |
| 2026-08-26 | $23,45 | +%0,90 | $23,26 | $23,45 | $23,26 | 900 |
| 2026-08-25 | $23,24 | -%1,82 | $23,24 | $23,24 | $23,24 | 400 |
| 2026-08-24 | $23,67 | +%2,16 | $23,17 | $23,69 | $22,90 | 36,20K |
| 2026-08-21 | $23,17 | +%0,72 | $23,08 | $23,17 | $23,06 | 3,20K |
| 2026-08-20 | $23,00 | -%0,24 | $23,08 | $23,08 | $22,98 | 1,20K |
| 2026-08-19 | $23,06 | -%0,56 | $23,06 | $23,06 | $23,06 | 400 |
| 2026-08-18 | $23,19 | -%0,17 | $23,21 | $23,21 | $22,88 | 2,00K |
| 2026-08-17 | $23,23 | +%0,84 | $23,16 | $23,25 | $23,16 | 1,20K |
| 2026-08-14 | $23,04 | %0,00 | $23,04 | $23,04 | $23,04 | 0 |
| 2026-08-13 | $23,04 | +%0,17 | $23,04 | $23,04 | $23,04 | 1,10K |
| 2026-08-12 | $23,00 | %0,00 | $23,00 | $23,00 | $23,00 | 0 |
| 2026-08-11 | $23,00 | -%0,49 | $23,15 | $23,15 | $23,00 | 700 |
| 2026-08-10 | $23,11 | +%0,41 | $22,99 | $23,20 | $22,99 | 3,40K |
| 2026-08-07 | $23,01 | -%0,70 | $23,10 | $23,20 | $23,01 | 1,50K |
| 2026-08-06 | $23,18 | +%0,20 | $23,07 | $23,18 | $22,94 | 1,20K |
| 2026-08-05 | $23,13 | +%0,52 | $23,10 | $23,13 | $22,95 | 1,80K |
| 2026-08-04 | $23,01 | -%0,26 | $22,94 | $23,03 | $22,94 | 1,40K |
| 2026-08-03 | $23,07 | +%0,48 | $22,84 | $23,07 | $22,84 | 3,40K |
| 2026-07-31 | $22,96 | -%0,82 | $23,12 | $23,12 | $22,96 | 4,90K |
| 2026-07-30 | $23,15 | +%0,65 | $23,14 | $23,15 | $23,14 | 700 |
| 2026-07-29 | $23,00 | -%0,33 | $23,01 | $23,01 | $22,88 | 1,10K |
| 2026-07-28 | $23,08 | -%0,45 | $23,05 | $23,13 | $23,05 | 2,30K |
| 2026-07-27 | $23,18 | %0,00 | $23,00 | $23,18 | $23,00 | 500 |
| 2026-07-24 | $23,18 | %0,00 | $23,18 | $23,18 | $23,18 | 0 |
| 2026-07-23 | $23,18 | -%0,09 | $23,17 | $23,30 | $23,15 | 3,40K |
| 2026-07-22 | $23,20 | %0,00 | $23,20 | $23,20 | $23,20 | 0 |
| 2026-07-21 | $23,20 | %0,00 | $23,20 | $23,20 | $23,20 | 0 |
| 2026-07-20 | $23,20 | -%1,28 | $23,25 | $23,25 | $23,20 | 500 |
| 2026-07-17 | $23,50 | +%1,40 | $23,50 | $23,50 | $23,50 | 200 |
| 2026-07-16 | $23,17 | -%1,38 | $23,07 | $23,17 | $23,07 | 1,10K |
| 2026-07-15 | $23,50 | +%0,86 | $23,70 | $23,70 | $23,50 | 6,40K |
| 2026-07-14 | $23,30 | %0,00 | $23,30 | $23,30 | $23,30 | 0 |
| 2026-07-13 | $23,30 | -%1,19 | $23,26 | $23,34 | $23,26 | 3,50K |
| 2026-07-10 | $23,58 | +%0,04 | $23,58 | $23,59 | $23,52 | 2,50K |
| 2026-07-09 | $23,57 | +%1,16 | $23,55 | $23,61 | $23,39 | 4,30K |
| 2026-07-08 | $23,30 | -%0,85 | $23,28 | $23,30 | $23,28 | 1,30K |
| 2026-07-07 | $23,50 | +%1,51 | $23,25 | $23,50 | $23,25 | 6,50K |
| 2026-07-06 | $23,15 | -%0,07 | $23,15 | $23,16 | $23,15 | 800 |
| 2026-07-02 | $23,17 | +%0,81 | $23,00 | $23,21 | $22,93 | 9,60K |
| 2026-07-01 | $22,98 | +%1,68 | $22,73 | $23,00 | $22,73 | 4,40K |
| 2026-06-30 | $22,60 | -%1,09 | $22,90 | $23,13 | $22,54 | 32,40K |
| 2026-06-29 | $22,85 | +%0,11 | $22,81 | $22,89 | $22,81 | 2,60K |
| 2026-06-26 | $22,83 | +%0,46 | $22,96 | $22,96 | $22,81 | 2,20K |
| 2026-06-25 | $22,72 | -%1,05 | $22,93 | $22,93 | $22,72 | 7,80K |
| 2026-06-24 | $22,96 | -%0,86 | $23,12 | $23,12 | $22,92 | 5,20K |
| 2026-06-23 | $23,16 | -%0,92 | $23,18 | $23,32 | $23,16 | 3,90K |
| 2026-06-22 | $23,38 | -%0,06 | $23,25 | $23,38 | $23,25 | 1,00K |
| 2026-06-18 | $23,39 | %0,00 | $23,39 | $23,39 | $23,39 | 0 |
| 2026-06-17 | $23,39 | %0,00 | $23,39 | $23,39 | $23,39 | 0 |
| 2026-06-16 | $23,39 | +%0,43 | $23,34 | $23,48 | $23,34 | 4,60K |
| 2026-06-15 | $23,29 | +%0,13 | $23,19 | $23,39 | $23,19 | 7,70K |
| 2026-06-12 | $23,26 | -%0,66 | $23,03 | $23,26 | $23,03 | 1,20K |
| 2026-06-11 | $23,41 | +%0,49 | $23,30 | $23,41 | $23,30 | 1,90K |
| 2026-06-10 | $23,30 | %0,00 | $23,30 | $23,35 | $23,29 | 2,00K |
| 2026-06-09 | $23,30 | +%1,33 | $23,05 | $23,31 | $22,88 | 8,90K |
| 2026-06-08 | $23,00 | +%0,20 | $23,00 | $23,03 | $22,80 | 1,70K |
| 2026-06-05 | $22,95 | +%0,31 | $22,92 | $23,27 | $22,80 | 5,00K |
| 2026-06-04 | $22,88 | -%1,25 | $23,10 | $23,10 | $22,87 | 9,90K |
| 2026-06-03 | $23,17 | -%0,04 | $23,18 | $23,18 | $23,16 | 400 |
| 2026-06-02 | $23,18 | +%0,17 | $23,32 | $23,35 | $23,11 | 1,00K |
| 2026-06-01 | $23,14 | -%1,32 | $23,06 | $23,21 | $23,06 | 6,30K |
| 2026-05-29 | $23,45 | +%0,86 | $23,45 | $23,45 | $23,45 | 200 |
| 2026-05-28 | $23,25 | %0,00 | $23,17 | $23,25 | $23,17 | 400 |
| 2026-05-27 | $23,25 | +%0,61 | $23,25 | $23,25 | $23,25 | 900 |
| 2026-05-26 | $23,11 | -%1,32 | $23,50 | $23,50 | $23,11 | 500 |
| 2026-05-22 | $23,42 | %0,00 | $23,42 | $23,42 | $23,42 | 0 |