Market closed· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | $21.73 | -1.00% | $21.77 | $21.77 | $21.59 | 1.71K |
| 2026-09-30 | $21.95 | +1.36% | $21.69 | $21.98 | $21.54 | 10.50K |
| 2026-09-29 | $21.66 | -0.71% | $21.55 | $21.94 | $21.30 | 6.30K |
| 2026-09-28 | $21.81 | -0.73% | $21.78 | $21.86 | $21.55 | 7.90K |
| 2026-09-25 | $21.97 | -1.26% | $22.16 | $22.18 | $21.49 | 27.00K |
| 2026-09-24 | $22.25 | -1.37% | $22.47 | $22.47 | $22.25 | 9.10K |
| 2026-09-23 | $22.56 | -1.61% | $22.87 | $22.87 | $22.54 | 6.90K |
| 2026-09-22 | $22.93 | -0.30% | $22.93 | $22.93 | $22.93 | 500 |
| 2026-09-21 | $23.00 | +0.15% | $23.05 | $23.05 | $23.00 | 500 |
| 2026-09-18 | $22.97 | -0.15% | $22.93 | $22.97 | $22.93 | 900 |
| 2026-09-17 | $23.00 | +0.52% | $23.00 | $23.00 | $22.89 | 3.70K |
| 2026-09-16 | $22.88 | -0.02% | $22.88 | $22.88 | $22.87 | 1.20K |
| 2026-09-15 | $22.89 | -0.20% | $22.88 | $22.92 | $22.88 | 1.00K |
| 2026-09-14 | $22.93 | -0.39% | $22.93 | $22.93 | $22.93 | 2.20K |
| 2026-09-11 | $23.02 | -0.41% | $23.11 | $23.11 | $23.02 | 700 |
| 2026-09-10 | $23.11 | -0.45% | $23.08 | $23.11 | $23.08 | 600 |
| 2026-09-09 | $23.22 | -0.77% | $23.00 | $23.22 | $23.00 | 3.30K |
| 2026-09-08 | $23.40 | +0.04% | $22.90 | $23.40 | $22.90 | 3.80K |
| 2026-09-04 | $23.39 | 0.00% | $23.08 | $23.39 | $23.08 | 400 |
| 2026-09-03 | $23.39 | 0.00% | $23.13 | $23.39 | $23.08 | 2.50K |
| 2026-09-02 | $23.39 | +0.73% | $23.10 | $23.39 | $23.10 | 1.20K |
| 2026-09-01 | $23.22 | -0.85% | $23.13 | $23.39 | $23.10 | 3.10K |
| 2026-08-31 | $23.42 | 0.00% | $23.42 | $23.42 | $23.42 | 0 |
| 2026-08-28 | $23.42 | +0.82% | $23.60 | $23.75 | $23.41 | 10.70K |
| 2026-08-27 | $23.23 | -0.94% | $23.49 | $23.49 | $23.22 | 3.60K |
| 2026-08-26 | $23.45 | +0.90% | $23.26 | $23.45 | $23.26 | 900 |
| 2026-08-25 | $23.24 | -1.82% | $23.24 | $23.24 | $23.24 | 400 |
| 2026-08-24 | $23.67 | +2.16% | $23.17 | $23.69 | $22.90 | 36.20K |
| 2026-08-21 | $23.17 | +0.72% | $23.08 | $23.17 | $23.06 | 3.20K |
| 2026-08-20 | $23.00 | -0.24% | $23.08 | $23.08 | $22.98 | 1.20K |
| 2026-08-19 | $23.06 | -0.56% | $23.06 | $23.06 | $23.06 | 400 |
| 2026-08-18 | $23.19 | -0.17% | $23.21 | $23.21 | $22.88 | 2.00K |
| 2026-08-17 | $23.23 | +0.84% | $23.16 | $23.25 | $23.16 | 1.20K |
| 2026-08-14 | $23.04 | 0.00% | $23.04 | $23.04 | $23.04 | 0 |
| 2026-08-13 | $23.04 | +0.17% | $23.04 | $23.04 | $23.04 | 1.10K |
| 2026-08-12 | $23.00 | 0.00% | $23.00 | $23.00 | $23.00 | 0 |
| 2026-08-11 | $23.00 | -0.49% | $23.15 | $23.15 | $23.00 | 700 |
| 2026-08-10 | $23.11 | +0.41% | $22.99 | $23.20 | $22.99 | 3.40K |
| 2026-08-07 | $23.01 | -0.70% | $23.10 | $23.20 | $23.01 | 1.50K |
| 2026-08-06 | $23.18 | +0.20% | $23.07 | $23.18 | $22.94 | 1.20K |
| 2026-08-05 | $23.13 | +0.52% | $23.10 | $23.13 | $22.95 | 1.80K |
| 2026-08-04 | $23.01 | -0.26% | $22.94 | $23.03 | $22.94 | 1.40K |
| 2026-08-03 | $23.07 | +0.48% | $22.84 | $23.07 | $22.84 | 3.40K |
| 2026-07-31 | $22.96 | -0.82% | $23.12 | $23.12 | $22.96 | 4.90K |
| 2026-07-30 | $23.15 | +0.65% | $23.14 | $23.15 | $23.14 | 700 |
| 2026-07-29 | $23.00 | -0.33% | $23.01 | $23.01 | $22.88 | 1.10K |
| 2026-07-28 | $23.08 | -0.45% | $23.05 | $23.13 | $23.05 | 2.30K |
| 2026-07-27 | $23.18 | 0.00% | $23.00 | $23.18 | $23.00 | 500 |
| 2026-07-24 | $23.18 | 0.00% | $23.18 | $23.18 | $23.18 | 0 |
| 2026-07-23 | $23.18 | -0.09% | $23.17 | $23.30 | $23.15 | 3.40K |
| 2026-07-22 | $23.20 | 0.00% | $23.20 | $23.20 | $23.20 | 0 |
| 2026-07-21 | $23.20 | 0.00% | $23.20 | $23.20 | $23.20 | 0 |
| 2026-07-20 | $23.20 | -1.28% | $23.25 | $23.25 | $23.20 | 500 |
| 2026-07-17 | $23.50 | +1.40% | $23.50 | $23.50 | $23.50 | 200 |
| 2026-07-16 | $23.17 | -1.38% | $23.07 | $23.17 | $23.07 | 1.10K |
| 2026-07-15 | $23.50 | +0.86% | $23.70 | $23.70 | $23.50 | 6.40K |
| 2026-07-14 | $23.30 | 0.00% | $23.30 | $23.30 | $23.30 | 0 |
| 2026-07-13 | $23.30 | -1.19% | $23.26 | $23.34 | $23.26 | 3.50K |
| 2026-07-10 | $23.58 | +0.04% | $23.58 | $23.59 | $23.52 | 2.50K |
| 2026-07-09 | $23.57 | +1.16% | $23.55 | $23.61 | $23.39 | 4.30K |
| 2026-07-08 | $23.30 | -0.85% | $23.28 | $23.30 | $23.28 | 1.30K |
| 2026-07-07 | $23.50 | +1.51% | $23.25 | $23.50 | $23.25 | 6.50K |
| 2026-07-06 | $23.15 | -0.07% | $23.15 | $23.16 | $23.15 | 800 |
| 2026-07-02 | $23.17 | +0.81% | $23.00 | $23.21 | $22.93 | 9.60K |
| 2026-07-01 | $22.98 | +1.68% | $22.73 | $23.00 | $22.73 | 4.40K |
| 2026-06-30 | $22.60 | -1.09% | $22.90 | $23.13 | $22.54 | 32.40K |
| 2026-06-29 | $22.85 | +0.11% | $22.81 | $22.89 | $22.81 | 2.60K |
| 2026-06-26 | $22.83 | +0.46% | $22.96 | $22.96 | $22.81 | 2.20K |
| 2026-06-25 | $22.72 | -1.05% | $22.93 | $22.93 | $22.72 | 7.80K |
| 2026-06-24 | $22.96 | -0.86% | $23.12 | $23.12 | $22.92 | 5.20K |
| 2026-06-23 | $23.16 | -0.92% | $23.18 | $23.32 | $23.16 | 3.90K |
| 2026-06-22 | $23.38 | -0.06% | $23.25 | $23.38 | $23.25 | 1.00K |
| 2026-06-18 | $23.39 | 0.00% | $23.39 | $23.39 | $23.39 | 0 |
| 2026-06-17 | $23.39 | 0.00% | $23.39 | $23.39 | $23.39 | 0 |
| 2026-06-16 | $23.39 | +0.43% | $23.34 | $23.48 | $23.34 | 4.60K |
| 2026-06-15 | $23.29 | +0.13% | $23.19 | $23.39 | $23.19 | 7.70K |
| 2026-06-12 | $23.26 | -0.66% | $23.03 | $23.26 | $23.03 | 1.20K |
| 2026-06-11 | $23.41 | +0.49% | $23.30 | $23.41 | $23.30 | 1.90K |
| 2026-06-10 | $23.30 | 0.00% | $23.30 | $23.35 | $23.29 | 2.00K |
| 2026-06-09 | $23.30 | +1.33% | $23.05 | $23.31 | $22.88 | 8.90K |
| 2026-06-08 | $23.00 | +0.20% | $23.00 | $23.03 | $22.80 | 1.70K |
| 2026-06-05 | $22.95 | +0.31% | $22.92 | $23.27 | $22.80 | 5.00K |
| 2026-06-04 | $22.88 | -1.25% | $23.10 | $23.10 | $22.87 | 9.90K |
| 2026-06-03 | $23.17 | -0.04% | $23.18 | $23.18 | $23.16 | 400 |
| 2026-06-02 | $23.18 | +0.17% | $23.32 | $23.35 | $23.11 | 1.00K |
| 2026-06-01 | $23.14 | -1.32% | $23.06 | $23.21 | $23.06 | 6.30K |
| 2026-05-29 | $23.45 | +0.86% | $23.45 | $23.45 | $23.45 | 200 |
| 2026-05-28 | $23.25 | 0.00% | $23.17 | $23.25 | $23.17 | 400 |
| 2026-05-27 | $23.25 | +0.61% | $23.25 | $23.25 | $23.25 | 900 |
| 2026-05-26 | $23.11 | -1.32% | $23.50 | $23.50 | $23.11 | 500 |