Reece Limited REH

ASX · Avustralya · Dağıtım Hizmetleri

AUD 16,62-0,01 (-%0,03)

Piyasa açık· 2 Eki 2026 00:24 UTC· AUD · Veriler gecikmeli olabilir

Geçmiş veriler (son 1 yıl, günlük)

Tarih	Kapanış	Değişim	Açılış	Yüksek	Düşük	Hacim
2026-10-01	AUD 16,62	-%2,00	AUD 16,84	AUD 16,84	AUD 16,46	403,70K
2026-09-30	AUD 16,96	+%0,83	AUD 16,78	AUD 17,06	AUD 16,61	552,49K
2026-09-29	AUD 16,82	+%1,39	AUD 16,79	AUD 16,87	AUD 16,60	448,74K
2026-09-28	AUD 16,59	+%2,16	AUD 16,02	AUD 16,59	AUD 16,02	523,55K
2026-09-25	AUD 16,24	-%2,87	AUD 16,63	AUD 16,66	AUD 16,16	398,86K
2026-09-24	AUD 16,72	+%1,77	AUD 16,22	AUD 16,88	AUD 16,12	543,37K
2026-09-23	AUD 16,43	+%0,61	AUD 16,36	AUD 16,55	AUD 16,32	423,88K
2026-09-22	AUD 16,33	-%0,79	AUD 16,58	AUD 16,59	AUD 16,25	433,83K
2026-09-21	AUD 16,46	-%1,73	AUD 16,58	AUD 16,89	AUD 16,41	517,65K
2026-09-18	AUD 16,75	+%1,21	AUD 16,33	AUD 16,75	AUD 16,27	3,18M
2026-09-17	AUD 16,55	+%0,91	AUD 16,73	AUD 16,73	AUD 16,45	677,95K
2026-09-16	AUD 16,40	-%0,97	AUD 16,63	AUD 16,70	AUD 16,32	647,53K
2026-09-15	AUD 16,56	+%1,41	AUD 16,50	AUD 16,61	AUD 16,37	434,31K
2026-09-14	AUD 16,33	%0,00	AUD 16,40	AUD 16,57	AUD 16,33	320,78K
2026-09-11	AUD 16,33	-%1,45	AUD 16,50	AUD 16,51	AUD 16,10	446,33K
2026-09-10	AUD 16,57	-%0,42	AUD 16,46	AUD 16,66	AUD 16,39	574,73K
2026-09-09	AUD 16,64	-%0,36	AUD 16,77	AUD 16,95	AUD 16,55	424,84K
2026-09-08	AUD 16,70	+%0,42	AUD 16,77	AUD 16,82	AUD 16,58	496,05K
2026-09-07	AUD 16,63	+%2,53	AUD 16,44	AUD 16,78	AUD 16,26	405,65K
2026-09-04	AUD 16,22	-%0,18	AUD 16,16	AUD 16,39	AUD 16,07	295,79K
2026-09-03	AUD 16,25	+%1,37	AUD 16,13	AUD 16,29	AUD 15,98	357,47K
2026-09-02	AUD 16,03	-%3,90	AUD 16,45	AUD 16,49	AUD 15,92	586,85K
2026-09-01	AUD 16,68	-%0,89	AUD 16,60	AUD 16,74	AUD 16,47	479,13K
2026-08-31	AUD 16,83	+%2,87	AUD 16,36	AUD 16,95	AUD 16,21	791,03K
2026-08-28	AUD 16,36	-%2,21	AUD 16,96	AUD 16,96	AUD 16,12	476,77K
2026-08-27	AUD 16,73	-%0,48	AUD 16,90	AUD 16,91	AUD 16,43	596,81K
2026-08-26	AUD 16,81	+%1,08	AUD 16,70	AUD 16,90	AUD 16,39	542,60K
2026-08-25	AUD 16,63	-%1,60	AUD 16,58	AUD 16,99	AUD 16,36	669,49K
2026-08-24	AUD 16,90	+%2,18	AUD 16,00	AUD 16,95	AUD 15,37	907,09K
2026-08-21	AUD 16,54	-%3,73	AUD 17,05	AUD 17,34	AUD 16,36	1,42M
2026-08-20	AUD 17,18	-%0,41	AUD 17,25	AUD 17,53	AUD 17,03	848,41K
2026-08-19	AUD 17,25	%0,00	AUD 17,19	AUD 17,39	AUD 17,03	317,28K
2026-08-18	AUD 17,25	+%0,29	AUD 17,07	AUD 17,37	AUD 16,85	483,61K
2026-08-17	AUD 17,20	-%0,23	AUD 17,20	AUD 17,32	AUD 17,09	271,70K
2026-08-14	AUD 17,24	+%0,58	AUD 17,25	AUD 17,25	AUD 17,01	179,36K
2026-08-13	AUD 17,14	-%2,00	AUD 17,50	AUD 17,63	AUD 17,08	308,75K
2026-08-12	AUD 17,49	+%1,27	AUD 17,20	AUD 17,53	AUD 17,13	318,07K
2026-08-11	AUD 17,27	+%0,29	AUD 16,87	AUD 17,29	AUD 16,87	750,77K
2026-08-10	AUD 17,22	-%0,46	AUD 17,31	AUD 17,53	AUD 16,95	406,06K
2026-08-07	AUD 17,30	+%1,76	AUD 17,00	AUD 17,40	AUD 16,85	817,12K
2026-08-06	AUD 17,00	%0,00	AUD 16,83	AUD 17,13	AUD 16,83	964,36K
2026-08-05	AUD 17,00	+%1,43	AUD 16,50	AUD 17,11	AUD 16,50	482,82K
2026-08-04	AUD 16,76	+%2,44	AUD 16,60	AUD 17,03	AUD 16,50	428,01K
2026-08-03	AUD 16,36	+%1,68	AUD 16,23	AUD 16,46	AUD 15,89	329,62K
2026-07-31	AUD 16,09	%0,00	AUD 16,09	AUD 16,18	AUD 15,93	717,32K
2026-07-30	AUD 16,09	-%1,47	AUD 16,20	AUD 16,25	AUD 16,01	508,73K
2026-07-29	AUD 16,33	+%0,31	AUD 16,55	AUD 16,55	AUD 16,33	343,01K
2026-07-28	AUD 16,28	+%0,80	AUD 16,09	AUD 16,40	AUD 16,08	337,30K
2026-07-27	AUD 16,15	+%2,02	AUD 16,04	AUD 16,27	AUD 15,95	378,40K
2026-07-24	AUD 15,83	+%1,15	AUD 15,71	AUD 15,94	AUD 15,67	618,58K
2026-07-23	AUD 15,65	-%1,14	AUD 16,13	AUD 16,13	AUD 15,55	986,67K
2026-07-22	AUD 15,83	-%1,06	AUD 15,75	AUD 16,06	AUD 15,65	545,92K
2026-07-21	AUD 16,00	-%0,25	AUD 15,78	AUD 16,01	AUD 15,64	433,11K
2026-07-20	AUD 16,04	-%1,66	AUD 16,38	AUD 16,44	AUD 15,93	451,15K
2026-07-17	AUD 16,31	-%1,15	AUD 16,50	AUD 16,76	AUD 16,31	703,47K
2026-07-16	AUD 16,50	+%3,25	AUD 16,03	AUD 16,65	AUD 15,97	592,81K
2026-07-15	AUD 15,98	+%1,33	AUD 16,24	AUD 16,24	AUD 15,81	318,44K
2026-07-14	AUD 15,77	+%0,96	AUD 15,63	AUD 15,77	AUD 15,30	173,25K
2026-07-13	AUD 15,62	+%0,13	AUD 15,79	AUD 15,79	AUD 15,41	241,34K
2026-07-10	AUD 15,60	-%1,20	AUD 15,79	AUD 15,79	AUD 15,41	478,45K
2026-07-09	AUD 15,79	-%0,38	AUD 15,85	AUD 15,91	AUD 15,53	348,16K
2026-07-08	AUD 15,85	-%0,63	AUD 15,78	AUD 15,94	AUD 15,64	485,11K
2026-07-07	AUD 15,95	-%2,33	AUD 16,33	AUD 16,39	AUD 15,79	574,84K
2026-07-06	AUD 16,33	-%0,67	AUD 16,41	AUD 16,44	AUD 16,07	355,56K
2026-07-03	AUD 16,44	+%0,74	AUD 16,30	AUD 16,44	AUD 16,18	296,88K
2026-07-02	AUD 16,32	-%2,74	AUD 16,47	AUD 16,60	AUD 16,14	475,07K
2026-07-01	AUD 16,78	-%2,61	AUD 17,35	AUD 17,36	AUD 16,59	591,33K
2026-06-30	AUD 17,23	+%1,41	AUD 17,22	AUD 17,34	AUD 17,08	553,84K
2026-06-29	AUD 16,99	+%1,55	AUD 16,81	AUD 17,10	AUD 16,78	490,53K
2026-06-26	AUD 16,73	-%0,42	AUD 16,90	AUD 16,97	AUD 16,55	667,62K
2026-06-25	AUD 16,80	+%7,28	AUD 15,90	AUD 17,45	AUD 15,80	1,54M
2026-06-24	AUD 15,66	-%0,25	AUD 15,89	AUD 15,89	AUD 15,34	517,90K
2026-06-23	AUD 15,70	-%3,21	AUD 16,22	AUD 16,28	AUD 15,63	799,63K
2026-06-22	AUD 16,22	+%0,06	AUD 16,25	AUD 16,35	AUD 16,15	395,61K
2026-06-19	AUD 16,21	+%1,38	AUD 16,14	AUD 16,40	AUD 15,96	3,02M
2026-06-18	AUD 15,99	+%0,57	AUD 16,02	AUD 16,28	AUD 15,84	1,08M
2026-06-17	AUD 15,90	+%0,51	AUD 15,51	AUD 16,16	AUD 15,51	414,70K
2026-06-16	AUD 15,82	+%0,70	AUD 15,28	AUD 15,82	AUD 15,28	386,16K
2026-06-15	AUD 15,71	+%0,13	AUD 15,75	AUD 16,04	AUD 15,60	537,10K
2026-06-12	AUD 15,69	+%1,62	AUD 15,73	AUD 15,92	AUD 15,58	423,95K
2026-06-11	AUD 15,44	-%0,13	AUD 15,23	AUD 15,55	AUD 15,10	567,58K
2026-06-10	AUD 15,46	+%8,57	AUD 14,90	AUD 15,96	AUD 14,83	1,27M
2026-06-09	AUD 14,24	+%2,52	AUD 13,75	AUD 14,30	AUD 13,75	415,70K
2026-06-05	AUD 13,89	+%0,80	AUD 13,79	AUD 13,89	AUD 13,68	225,98K
2026-06-04	AUD 13,78	%0,00	AUD 13,65	AUD 13,78	AUD 13,55	216,16K
2026-06-03	AUD 13,78	+%0,80	AUD 13,72	AUD 13,96	AUD 13,58	818,98K
2026-06-02	AUD 13,67	-%0,51	AUD 13,32	AUD 13,69	AUD 13,32	620,68K
2026-06-01	AUD 13,74	-%0,43	AUD 13,62	AUD 13,80	AUD 13,55	478,26K
2026-05-29	AUD 13,80	+%1,47	AUD 13,57	AUD 13,98	AUD 13,47	1,14M
2026-05-28	AUD 13,60	-%1,16	AUD 13,65	AUD 13,82	AUD 13,55	800,25K

Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.

Geçmiş veriler (son 1 yıl, günlük)

CSV indir

Tarih	Kapanış	Değişim	Açılış	Yüksek	Düşük	Hacim
2026-10-01	AUD 16,62	-%2,00	AUD 16,84	AUD 16,84	AUD 16,46	403,70K
2026-09-30	AUD 16,96	+%0,83	AUD 16,78	AUD 17,06	AUD 16,61	552,49K
2026-09-29	AUD 16,82	+%1,39	AUD 16,79	AUD 16,87	AUD 16,60	448,74K
2026-09-28	AUD 16,59	+%2,16	AUD 16,02	AUD 16,59	AUD 16,02	523,55K
2026-09-25	AUD 16,24	-%2,87	AUD 16,63	AUD 16,66	AUD 16,16	398,86K
2026-09-24	AUD 16,72	+%1,77	AUD 16,22	AUD 16,88	AUD 16,12	543,37K
2026-09-23	AUD 16,43	+%0,61	AUD 16,36	AUD 16,55	AUD 16,32	423,88K
2026-09-22	AUD 16,33	-%0,79	AUD 16,58	AUD 16,59	AUD 16,25	433,83K
2026-09-21	AUD 16,46	-%1,73	AUD 16,58	AUD 16,89	AUD 16,41	517,65K
2026-09-18	AUD 16,75	+%1,21	AUD 16,33	AUD 16,75	AUD 16,27	3,18M
2026-09-17	AUD 16,55	+%0,91	AUD 16,73	AUD 16,73	AUD 16,45	677,95K
2026-09-16	AUD 16,40	-%0,97	AUD 16,63	AUD 16,70	AUD 16,32	647,53K
2026-09-15	AUD 16,56	+%1,41	AUD 16,50	AUD 16,61	AUD 16,37	434,31K
2026-09-14	AUD 16,33	%0,00	AUD 16,40	AUD 16,57	AUD 16,33	320,78K
2026-09-11	AUD 16,33	-%1,45	AUD 16,50	AUD 16,51	AUD 16,10	446,33K
2026-09-10	AUD 16,57	-%0,42	AUD 16,46	AUD 16,66	AUD 16,39	574,73K
2026-09-09	AUD 16,64	-%0,36	AUD 16,77	AUD 16,95	AUD 16,55	424,84K
2026-09-08	AUD 16,70	+%0,42	AUD 16,77	AUD 16,82	AUD 16,58	496,05K
2026-09-07	AUD 16,63	+%2,53	AUD 16,44	AUD 16,78	AUD 16,26	405,65K
2026-09-04	AUD 16,22	-%0,18	AUD 16,16	AUD 16,39	AUD 16,07	295,79K
2026-09-03	AUD 16,25	+%1,37	AUD 16,13	AUD 16,29	AUD 15,98	357,47K
2026-09-02	AUD 16,03	-%3,90	AUD 16,45	AUD 16,49	AUD 15,92	586,85K
2026-09-01	AUD 16,68	-%0,89	AUD 16,60	AUD 16,74	AUD 16,47	479,13K
2026-08-31	AUD 16,83	+%2,87	AUD 16,36	AUD 16,95	AUD 16,21	791,03K
2026-08-28	AUD 16,36	-%2,21	AUD 16,96	AUD 16,96	AUD 16,12	476,77K
2026-08-27	AUD 16,73	-%0,48	AUD 16,90	AUD 16,91	AUD 16,43	596,81K
2026-08-26	AUD 16,81	+%1,08	AUD 16,70	AUD 16,90	AUD 16,39	542,60K
2026-08-25	AUD 16,63	-%1,60	AUD 16,58	AUD 16,99	AUD 16,36	669,49K
2026-08-24	AUD 16,90	+%2,18	AUD 16,00	AUD 16,95	AUD 15,37	907,09K
2026-08-21	AUD 16,54	-%3,73	AUD 17,05	AUD 17,34	AUD 16,36	1,42M
2026-08-20	AUD 17,18	-%0,41	AUD 17,25	AUD 17,53	AUD 17,03	848,41K
2026-08-19	AUD 17,25	%0,00	AUD 17,19	AUD 17,39	AUD 17,03	317,28K
2026-08-18	AUD 17,25	+%0,29	AUD 17,07	AUD 17,37	AUD 16,85	483,61K
2026-08-17	AUD 17,20	-%0,23	AUD 17,20	AUD 17,32	AUD 17,09	271,70K
2026-08-14	AUD 17,24	+%0,58	AUD 17,25	AUD 17,25	AUD 17,01	179,36K
2026-08-13	AUD 17,14	-%2,00	AUD 17,50	AUD 17,63	AUD 17,08	308,75K
2026-08-12	AUD 17,49	+%1,27	AUD 17,20	AUD 17,53	AUD 17,13	318,07K
2026-08-11	AUD 17,27	+%0,29	AUD 16,87	AUD 17,29	AUD 16,87	750,77K
2026-08-10	AUD 17,22	-%0,46	AUD 17,31	AUD 17,53	AUD 16,95	406,06K
2026-08-07	AUD 17,30	+%1,76	AUD 17,00	AUD 17,40	AUD 16,85	817,12K
2026-08-06	AUD 17,00	%0,00	AUD 16,83	AUD 17,13	AUD 16,83	964,36K
2026-08-05	AUD 17,00	+%1,43	AUD 16,50	AUD 17,11	AUD 16,50	482,82K
2026-08-04	AUD 16,76	+%2,44	AUD 16,60	AUD 17,03	AUD 16,50	428,01K
2026-08-03	AUD 16,36	+%1,68	AUD 16,23	AUD 16,46	AUD 15,89	329,62K
2026-07-31	AUD 16,09	%0,00	AUD 16,09	AUD 16,18	AUD 15,93	717,32K
2026-07-30	AUD 16,09	-%1,47	AUD 16,20	AUD 16,25	AUD 16,01	508,73K
2026-07-29	AUD 16,33	+%0,31	AUD 16,55	AUD 16,55	AUD 16,33	343,01K
2026-07-28	AUD 16,28	+%0,80	AUD 16,09	AUD 16,40	AUD 16,08	337,30K
2026-07-27	AUD 16,15	+%2,02	AUD 16,04	AUD 16,27	AUD 15,95	378,40K
2026-07-24	AUD 15,83	+%1,15	AUD 15,71	AUD 15,94	AUD 15,67	618,58K
2026-07-23	AUD 15,65	-%1,14	AUD 16,13	AUD 16,13	AUD 15,55	986,67K
2026-07-22	AUD 15,83	-%1,06	AUD 15,75	AUD 16,06	AUD 15,65	545,92K
2026-07-21	AUD 16,00	-%0,25	AUD 15,78	AUD 16,01	AUD 15,64	433,11K
2026-07-20	AUD 16,04	-%1,66	AUD 16,38	AUD 16,44	AUD 15,93	451,15K
2026-07-17	AUD 16,31	-%1,15	AUD 16,50	AUD 16,76	AUD 16,31	703,47K
2026-07-16	AUD 16,50	+%3,25	AUD 16,03	AUD 16,65	AUD 15,97	592,81K
2026-07-15	AUD 15,98	+%1,33	AUD 16,24	AUD 16,24	AUD 15,81	318,44K
2026-07-14	AUD 15,77	+%0,96	AUD 15,63	AUD 15,77	AUD 15,30	173,25K
2026-07-13	AUD 15,62	+%0,13	AUD 15,79	AUD 15,79	AUD 15,41	241,34K
2026-07-10	AUD 15,60	-%1,20	AUD 15,79	AUD 15,79	AUD 15,41	478,45K
2026-07-09	AUD 15,79	-%0,38	AUD 15,85	AUD 15,91	AUD 15,53	348,16K
2026-07-08	AUD 15,85	-%0,63	AUD 15,78	AUD 15,94	AUD 15,64	485,11K
2026-07-07	AUD 15,95	-%2,33	AUD 16,33	AUD 16,39	AUD 15,79	574,84K
2026-07-06	AUD 16,33	-%0,67	AUD 16,41	AUD 16,44	AUD 16,07	355,56K
2026-07-03	AUD 16,44	+%0,74	AUD 16,30	AUD 16,44	AUD 16,18	296,88K
2026-07-02	AUD 16,32	-%2,74	AUD 16,47	AUD 16,60	AUD 16,14	475,07K
2026-07-01	AUD 16,78	-%2,61	AUD 17,35	AUD 17,36	AUD 16,59	591,33K
2026-06-30	AUD 17,23	+%1,41	AUD 17,22	AUD 17,34	AUD 17,08	553,84K
2026-06-29	AUD 16,99	+%1,55	AUD 16,81	AUD 17,10	AUD 16,78	490,53K
2026-06-26	AUD 16,73	-%0,42	AUD 16,90	AUD 16,97	AUD 16,55	667,62K
2026-06-25	AUD 16,80	+%7,28	AUD 15,90	AUD 17,45	AUD 15,80	1,54M
2026-06-24	AUD 15,66	-%0,25	AUD 15,89	AUD 15,89	AUD 15,34	517,90K
2026-06-23	AUD 15,70	-%3,21	AUD 16,22	AUD 16,28	AUD 15,63	799,63K
2026-06-22	AUD 16,22	+%0,06	AUD 16,25	AUD 16,35	AUD 16,15	395,61K
2026-06-19	AUD 16,21	+%1,38	AUD 16,14	AUD 16,40	AUD 15,96	3,02M
2026-06-18	AUD 15,99	+%0,57	AUD 16,02	AUD 16,28	AUD 15,84	1,08M
2026-06-17	AUD 15,90	+%0,51	AUD 15,51	AUD 16,16	AUD 15,51	414,70K
2026-06-16	AUD 15,82	+%0,70	AUD 15,28	AUD 15,82	AUD 15,28	386,16K
2026-06-15	AUD 15,71	+%0,13	AUD 15,75	AUD 16,04	AUD 15,60	537,10K
2026-06-12	AUD 15,69	+%1,62	AUD 15,73	AUD 15,92	AUD 15,58	423,95K
2026-06-11	AUD 15,44	-%0,13	AUD 15,23	AUD 15,55	AUD 15,10	567,58K
2026-06-10	AUD 15,46	+%8,57	AUD 14,90	AUD 15,96	AUD 14,83	1,27M
2026-06-09	AUD 14,24	+%2,52	AUD 13,75	AUD 14,30	AUD 13,75	415,70K
2026-06-05	AUD 13,89	+%0,80	AUD 13,79	AUD 13,89	AUD 13,68	225,98K
2026-06-04	AUD 13,78	%0,00	AUD 13,65	AUD 13,78	AUD 13,55	216,16K
2026-06-03	AUD 13,78	+%0,80	AUD 13,72	AUD 13,96	AUD 13,58	818,98K
2026-06-02	AUD 13,67	-%0,51	AUD 13,32	AUD 13,69	AUD 13,32	620,68K
2026-06-01	AUD 13,74	-%0,43	AUD 13,62	AUD 13,80	AUD 13,55	478,26K
2026-05-29	AUD 13,80	+%1,47	AUD 13,57	AUD 13,98	AUD 13,47	1,14M
2026-05-28	AUD 13,60	-%1,16	AUD 13,65	AUD 13,82	AUD 13,55	800,25K