Reece Limited REH
ASX · Australia · Distribution Services
AUD 16.73+0.11 (+0.66%)
Market open· · AUD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · AUD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | AUD 16.78 | +0.96% | AUD 16.77 | AUD 16.84 | AUD 16.54 | 59.25K |
| 2026-10-01 | AUD 16.62 | -2.00% | AUD 16.84 | AUD 16.84 | AUD 16.46 | 403.70K |
| 2026-09-30 | AUD 16.96 | +0.83% | AUD 16.78 | AUD 17.06 | AUD 16.61 | 552.49K |
| 2026-09-29 | AUD 16.82 | +1.39% | AUD 16.79 | AUD 16.87 | AUD 16.60 | 448.74K |
| 2026-09-28 | AUD 16.59 | +2.16% | AUD 16.02 | AUD 16.59 | AUD 16.02 | 523.55K |
| 2026-09-25 | AUD 16.24 | -2.87% | AUD 16.63 | AUD 16.66 | AUD 16.16 | 398.86K |
| 2026-09-24 | AUD 16.72 | +1.77% | AUD 16.22 | AUD 16.88 | AUD 16.12 | 543.37K |
| 2026-09-23 | AUD 16.43 | +0.61% | AUD 16.36 | AUD 16.55 | AUD 16.32 | 423.88K |
| 2026-09-22 | AUD 16.33 | -0.79% | AUD 16.58 | AUD 16.59 | AUD 16.25 | 433.83K |
| 2026-09-21 | AUD 16.46 | -1.73% | AUD 16.58 | AUD 16.89 | AUD 16.41 | 517.65K |
| 2026-09-18 | AUD 16.75 | +1.21% | AUD 16.33 | AUD 16.75 | AUD 16.27 | 3.18M |
| 2026-09-17 | AUD 16.55 | +0.91% | AUD 16.73 | AUD 16.73 | AUD 16.45 | 677.95K |
| 2026-09-16 | AUD 16.40 | -0.97% | AUD 16.63 | AUD 16.70 | AUD 16.32 | 647.53K |
| 2026-09-15 | AUD 16.56 | +1.41% | AUD 16.50 | AUD 16.61 | AUD 16.37 | 434.31K |
| 2026-09-14 | AUD 16.33 | 0.00% | AUD 16.40 | AUD 16.57 | AUD 16.33 | 320.78K |
| 2026-09-11 | AUD 16.33 | -1.45% | AUD 16.50 | AUD 16.51 | AUD 16.10 | 446.33K |
| 2026-09-10 | AUD 16.57 | -0.42% | AUD 16.46 | AUD 16.66 | AUD 16.39 | 574.73K |
| 2026-09-09 | AUD 16.64 | -0.36% | AUD 16.77 | AUD 16.95 | AUD 16.55 | 424.84K |
| 2026-09-08 | AUD 16.70 | +0.42% | AUD 16.77 | AUD 16.82 | AUD 16.58 | 496.05K |
| 2026-09-07 | AUD 16.63 | +2.53% | AUD 16.44 | AUD 16.78 | AUD 16.26 | 405.65K |
| 2026-09-04 | AUD 16.22 | -0.18% | AUD 16.16 | AUD 16.39 | AUD 16.07 | 295.79K |
| 2026-09-03 | AUD 16.25 | +1.37% | AUD 16.13 | AUD 16.29 | AUD 15.98 | 357.47K |
| 2026-09-02 | AUD 16.03 | -3.90% | AUD 16.45 | AUD 16.49 | AUD 15.92 | 586.85K |
| 2026-09-01 | AUD 16.68 | -0.89% | AUD 16.60 | AUD 16.74 | AUD 16.47 | 479.13K |
| 2026-08-31 | AUD 16.83 | +2.87% | AUD 16.36 | AUD 16.95 | AUD 16.21 | 791.03K |
| 2026-08-28 | AUD 16.36 | -2.21% | AUD 16.96 | AUD 16.96 | AUD 16.12 | 476.77K |
| 2026-08-27 | AUD 16.73 | -0.48% | AUD 16.90 | AUD 16.91 | AUD 16.43 | 596.81K |
| 2026-08-26 | AUD 16.81 | +1.08% | AUD 16.70 | AUD 16.90 | AUD 16.39 | 542.60K |
| 2026-08-25 | AUD 16.63 | -1.60% | AUD 16.58 | AUD 16.99 | AUD 16.36 | 669.49K |
| 2026-08-24 | AUD 16.90 | +2.18% | AUD 16.00 | AUD 16.95 | AUD 15.37 | 907.09K |
| 2026-08-21 | AUD 16.54 | -3.73% | AUD 17.05 | AUD 17.34 | AUD 16.36 | 1.42M |
| 2026-08-20 | AUD 17.18 | -0.41% | AUD 17.25 | AUD 17.53 | AUD 17.03 | 848.41K |
| 2026-08-19 | AUD 17.25 | 0.00% | AUD 17.19 | AUD 17.39 | AUD 17.03 | 317.28K |
| 2026-08-18 | AUD 17.25 | +0.29% | AUD 17.07 | AUD 17.37 | AUD 16.85 | 483.61K |
| 2026-08-17 | AUD 17.20 | -0.23% | AUD 17.20 | AUD 17.32 | AUD 17.09 | 271.70K |
| 2026-08-14 | AUD 17.24 | +0.58% | AUD 17.25 | AUD 17.25 | AUD 17.01 | 179.36K |
| 2026-08-13 | AUD 17.14 | -2.00% | AUD 17.50 | AUD 17.63 | AUD 17.08 | 308.75K |
| 2026-08-12 | AUD 17.49 | +1.27% | AUD 17.20 | AUD 17.53 | AUD 17.13 | 318.07K |
| 2026-08-11 | AUD 17.27 | +0.29% | AUD 16.87 | AUD 17.29 | AUD 16.87 | 750.77K |
| 2026-08-10 | AUD 17.22 | -0.46% | AUD 17.31 | AUD 17.53 | AUD 16.95 | 406.06K |
| 2026-08-07 | AUD 17.30 | +1.76% | AUD 17.00 | AUD 17.40 | AUD 16.85 | 817.12K |
| 2026-08-06 | AUD 17.00 | 0.00% | AUD 16.83 | AUD 17.13 | AUD 16.83 | 964.36K |
| 2026-08-05 | AUD 17.00 | +1.43% | AUD 16.50 | AUD 17.11 | AUD 16.50 | 482.82K |
| 2026-08-04 | AUD 16.76 | +2.44% | AUD 16.60 | AUD 17.03 | AUD 16.50 | 428.01K |
| 2026-08-03 | AUD 16.36 | +1.68% | AUD 16.23 | AUD 16.46 | AUD 15.89 | 329.62K |
| 2026-07-31 | AUD 16.09 | 0.00% | AUD 16.09 | AUD 16.18 | AUD 15.93 | 717.32K |
| 2026-07-30 | AUD 16.09 | -1.47% | AUD 16.20 | AUD 16.25 | AUD 16.01 | 508.73K |
| 2026-07-29 | AUD 16.33 | +0.31% | AUD 16.55 | AUD 16.55 | AUD 16.33 | 343.01K |
| 2026-07-28 | AUD 16.28 | +0.80% | AUD 16.09 | AUD 16.40 | AUD 16.08 | 337.30K |
| 2026-07-27 | AUD 16.15 | +2.02% | AUD 16.04 | AUD 16.27 | AUD 15.95 | 378.40K |
| 2026-07-24 | AUD 15.83 | +1.15% | AUD 15.71 | AUD 15.94 | AUD 15.67 | 618.58K |
| 2026-07-23 | AUD 15.65 | -1.14% | AUD 16.13 | AUD 16.13 | AUD 15.55 | 986.67K |
| 2026-07-22 | AUD 15.83 | -1.06% | AUD 15.75 | AUD 16.06 | AUD 15.65 | 545.92K |
| 2026-07-21 | AUD 16.00 | -0.25% | AUD 15.78 | AUD 16.01 | AUD 15.64 | 433.11K |
| 2026-07-20 | AUD 16.04 | -1.66% | AUD 16.38 | AUD 16.44 | AUD 15.93 | 451.15K |
| 2026-07-17 | AUD 16.31 | -1.15% | AUD 16.50 | AUD 16.76 | AUD 16.31 | 703.47K |
| 2026-07-16 | AUD 16.50 | +3.25% | AUD 16.03 | AUD 16.65 | AUD 15.97 | 592.81K |
| 2026-07-15 | AUD 15.98 | +1.33% | AUD 16.24 | AUD 16.24 | AUD 15.81 | 318.44K |
| 2026-07-14 | AUD 15.77 | +0.96% | AUD 15.63 | AUD 15.77 | AUD 15.30 | 173.25K |
| 2026-07-13 | AUD 15.62 | +0.13% | AUD 15.79 | AUD 15.79 | AUD 15.41 | 241.34K |
| 2026-07-10 | AUD 15.60 | -1.20% | AUD 15.79 | AUD 15.79 | AUD 15.41 | 478.45K |
| 2026-07-09 | AUD 15.79 | -0.38% | AUD 15.85 | AUD 15.91 | AUD 15.53 | 348.16K |
| 2026-07-08 | AUD 15.85 | -0.63% | AUD 15.78 | AUD 15.94 | AUD 15.64 | 485.11K |
| 2026-07-07 | AUD 15.95 | -2.33% | AUD 16.33 | AUD 16.39 | AUD 15.79 | 574.84K |
| 2026-07-06 | AUD 16.33 | -0.67% | AUD 16.41 | AUD 16.44 | AUD 16.07 | 355.56K |
| 2026-07-03 | AUD 16.44 | +0.74% | AUD 16.30 | AUD 16.44 | AUD 16.18 | 296.88K |
| 2026-07-02 | AUD 16.32 | -2.74% | AUD 16.47 | AUD 16.60 | AUD 16.14 | 475.07K |
| 2026-07-01 | AUD 16.78 | -2.61% | AUD 17.35 | AUD 17.36 | AUD 16.59 | 591.33K |
| 2026-06-30 | AUD 17.23 | +1.41% | AUD 17.22 | AUD 17.34 | AUD 17.08 | 553.84K |
| 2026-06-29 | AUD 16.99 | +1.55% | AUD 16.81 | AUD 17.10 | AUD 16.78 | 490.53K |
| 2026-06-26 | AUD 16.73 | -0.42% | AUD 16.90 | AUD 16.97 | AUD 16.55 | 667.62K |
| 2026-06-25 | AUD 16.80 | +7.28% | AUD 15.90 | AUD 17.45 | AUD 15.80 | 1.54M |
| 2026-06-24 | AUD 15.66 | -0.25% | AUD 15.89 | AUD 15.89 | AUD 15.34 | 517.90K |
| 2026-06-23 | AUD 15.70 | -3.21% | AUD 16.22 | AUD 16.28 | AUD 15.63 | 799.63K |
| 2026-06-22 | AUD 16.22 | +0.06% | AUD 16.25 | AUD 16.35 | AUD 16.15 | 395.61K |
| 2026-06-19 | AUD 16.21 | +1.38% | AUD 16.14 | AUD 16.40 | AUD 15.96 | 3.02M |
| 2026-06-18 | AUD 15.99 | +0.57% | AUD 16.02 | AUD 16.28 | AUD 15.84 | 1.08M |
| 2026-06-17 | AUD 15.90 | +0.51% | AUD 15.51 | AUD 16.16 | AUD 15.51 | 414.70K |
| 2026-06-16 | AUD 15.82 | +0.70% | AUD 15.28 | AUD 15.82 | AUD 15.28 | 386.16K |
| 2026-06-15 | AUD 15.71 | +0.13% | AUD 15.75 | AUD 16.04 | AUD 15.60 | 537.10K |
| 2026-06-12 | AUD 15.69 | +1.62% | AUD 15.73 | AUD 15.92 | AUD 15.58 | 423.95K |
| 2026-06-11 | AUD 15.44 | -0.13% | AUD 15.23 | AUD 15.55 | AUD 15.10 | 567.58K |
| 2026-06-10 | AUD 15.46 | +8.57% | AUD 14.90 | AUD 15.96 | AUD 14.83 | 1.27M |
| 2026-06-09 | AUD 14.24 | +2.52% | AUD 13.75 | AUD 14.30 | AUD 13.75 | 415.70K |
| 2026-06-05 | AUD 13.89 | +0.80% | AUD 13.79 | AUD 13.89 | AUD 13.68 | 225.98K |
| 2026-06-04 | AUD 13.78 | 0.00% | AUD 13.65 | AUD 13.78 | AUD 13.55 | 216.16K |
| 2026-06-03 | AUD 13.78 | +0.80% | AUD 13.72 | AUD 13.96 | AUD 13.58 | 818.98K |
| 2026-06-02 | AUD 13.67 | -0.51% | AUD 13.32 | AUD 13.69 | AUD 13.32 | 620.68K |
| 2026-06-01 | AUD 13.74 | -0.43% | AUD 13.62 | AUD 13.80 | AUD 13.55 | 478.26K |
| 2026-05-29 | AUD 13.80 | +1.47% | AUD 13.57 | AUD 13.98 | AUD 13.47 | 1.14M |