Relais Group Oyj RELAIS
OMXHEX · Finlandiya · Dağıtım Hizmetleri
€13,20-0,30 (-%2,22)
Piyasa kapalı· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | €13,20 | -%2,22 | €13,50 | €13,50 | €13,20 | 7,16K |
| 2026-09-30 | €13,50 | -%0,37 | €13,55 | €13,75 | €13,40 | 6,00K |
| 2026-09-29 | €13,55 | -%0,37 | €13,65 | €13,65 | €13,40 | 4,53K |
| 2026-09-28 | €13,60 | %0,00 | €13,55 | €13,70 | €13,55 | 1,50K |
| 2026-09-25 | €13,60 | -%1,09 | €13,75 | €13,85 | €13,50 | 3,60K |
| 2026-09-24 | €13,75 | -%0,36 | €13,90 | €13,90 | €13,70 | 4,42K |
| 2026-09-23 | €13,80 | -%0,72 | €14,00 | €14,00 | €13,80 | 3,60K |
| 2026-09-22 | €13,90 | -%1,77 | €14,10 | €14,10 | €13,80 | 5,72K |
| 2026-09-21 | €14,15 | +%1,07 | €14,10 | €14,20 | €14,00 | 1,64K |
| 2026-09-18 | €14,00 | %0,00 | €14,00 | €14,00 | €13,95 | 1,02K |
| 2026-09-17 | €14,00 | %0,00 | €13,90 | €14,10 | €13,85 | 3,19K |
| 2026-09-16 | €14,00 | +%1,45 | €14,00 | €14,00 | €13,90 | 3,19K |
| 2026-09-15 | €13,80 | -%1,78 | €14,00 | €14,05 | €13,55 | 4,74K |
| 2026-09-14 | €14,05 | %0,00 | €14,15 | €14,30 | €14,00 | 2,36K |
| 2026-09-11 | €14,05 | +%2,18 | €13,90 | €14,40 | €13,90 | 2,81K |
| 2026-09-10 | €13,75 | -%1,79 | €14,10 | €14,15 | €13,75 | 6,05K |
| 2026-09-09 | €14,00 | -%0,71 | €14,15 | €14,15 | €13,90 | 9,47K |
| 2026-09-08 | €14,10 | -%1,74 | €14,35 | €14,45 | €14,10 | 2,02K |
| 2026-09-07 | €14,35 | -%0,69 | €14,45 | €14,55 | €14,35 | 6,03K |
| 2026-09-04 | €14,45 | %0,00 | €14,35 | €14,45 | €14,10 | 5,07K |
| 2026-09-03 | €14,45 | +%0,70 | €14,45 | €14,45 | €14,25 | 3,15K |
| 2026-09-02 | €14,35 | %0,00 | €14,45 | €14,45 | €14,20 | 1,44K |
| 2026-09-01 | €14,35 | -%0,69 | €14,45 | €14,45 | €14,30 | 5,04K |
| 2026-08-31 | €14,45 | +%0,35 | €14,45 | €14,65 | €14,25 | 6,09K |
| 2026-08-28 | €14,40 | -%1,37 | €14,60 | €14,60 | €14,40 | 2,23K |
| 2026-08-27 | €14,60 | +%1,04 | €14,45 | €14,60 | €14,40 | 2,46K |
| 2026-08-26 | €14,45 | -%0,34 | €14,50 | €14,55 | €14,45 | 545 |
| 2026-08-25 | €14,50 | -%0,68 | €14,50 | €14,60 | €14,45 | 4,41K |
| 2026-08-24 | €14,60 | -%1,68 | €14,75 | €14,75 | €14,60 | 6,16K |
| 2026-08-21 | €14,85 | +%2,06 | €14,70 | €14,85 | €14,50 | 6,16K |
| 2026-08-20 | €14,55 | -%1,02 | €14,70 | €14,75 | €14,55 | 2,25K |
| 2026-08-19 | €14,70 | -%2,00 | €14,70 | €14,85 | €14,70 | 5,05K |
| 2026-08-18 | €15,00 | %0,00 | €15,10 | €15,10 | €14,80 | 5,74K |
| 2026-08-17 | €15,00 | %0,00 | €14,95 | €15,10 | €14,80 | 6,47K |
| 2026-08-14 | €15,00 | +%2,39 | €15,00 | €15,20 | €14,80 | 14,54K |
| 2026-08-13 | €14,65 | -%3,30 | €14,95 | €14,95 | €14,50 | 15,22K |
| 2026-08-12 | €15,15 | +%3,06 | €14,70 | €15,15 | €14,70 | 7,32K |
| 2026-08-11 | €14,70 | +%0,34 | €14,65 | €14,95 | €14,25 | 6,91K |
| 2026-08-10 | €14,65 | +%1,03 | €14,50 | €14,75 | €14,40 | 4,95K |
| 2026-08-07 | €14,50 | +%1,40 | €14,20 | €14,65 | €14,15 | 3,34K |
| 2026-08-06 | €14,30 | +%0,35 | €14,25 | €14,55 | €14,20 | 10,39K |
| 2026-08-05 | €14,25 | %0,00 | €14,30 | €14,45 | €14,25 | 3,55K |
| 2026-08-04 | €14,25 | -%3,72 | €14,80 | €14,90 | €14,25 | 5,64K |
| 2026-08-03 | €14,80 | -%0,67 | €14,90 | €14,95 | €14,40 | 5,78K |
| 2026-07-31 | €14,90 | -%1,65 | €15,20 | €15,20 | €14,85 | 576 |
| 2026-07-30 | €15,15 | +%1,00 | €15,20 | €15,20 | €14,95 | 1,24K |
| 2026-07-29 | €15,00 | %0,00 | €15,15 | €15,20 | €15,00 | 12,57K |
| 2026-07-28 | €15,00 | +%4,17 | €14,45 | €15,15 | €14,45 | 11,83K |
| 2026-07-27 | €14,40 | +%1,77 | €14,45 | €14,45 | €14,15 | 4,10K |
| 2026-07-24 | €14,15 | -%0,35 | €14,25 | €14,45 | €14,15 | 365 |
| 2026-07-23 | €14,20 | -%1,39 | €14,50 | €14,50 | €14,10 | 1,25K |
| 2026-07-22 | €14,40 | +%1,05 | €14,50 | €14,70 | €14,40 | 1,75K |
| 2026-07-21 | €14,25 | -%1,72 | €14,40 | €14,40 | €14,15 | 1,29K |
| 2026-07-20 | €14,50 | -%0,68 | €14,70 | €14,70 | €14,50 | 548 |
| 2026-07-17 | €14,60 | -%1,35 | €14,75 | €14,75 | €14,50 | 1,68K |
| 2026-07-16 | €14,80 | +%2,07 | €14,10 | €14,80 | €14,05 | 2,37K |
| 2026-07-15 | €14,50 | +%7,41 | €13,60 | €14,50 | €13,60 | 12,65K |
| 2026-07-14 | €13,50 | -%6,57 | €14,55 | €14,60 | €13,50 | 6,57K |
| 2026-07-13 | €14,45 | -%1,03 | €14,55 | €14,60 | €14,45 | 724 |
| 2026-07-10 | €14,60 | +%0,34 | €14,60 | €14,60 | €14,40 | 234 |
| 2026-07-09 | €14,55 | +%1,39 | €14,30 | €14,55 | €14,25 | 2,47K |
| 2026-07-08 | €14,35 | -%1,03 | €14,35 | €14,35 | €14,20 | 998 |
| 2026-07-07 | €14,50 | %0,00 | €14,30 | €14,55 | €14,25 | 1,49K |
| 2026-07-06 | €14,50 | %0,00 | €14,45 | €14,55 | €14,30 | 2,32K |
| 2026-07-03 | €14,50 | +%0,35 | €14,55 | €14,60 | €14,40 | 656 |
| 2026-07-02 | €14,45 | -%0,34 | €14,70 | €14,75 | €14,45 | 4,06K |
| 2026-07-01 | €14,50 | -%3,01 | €14,95 | €14,95 | €14,50 | 2,47K |
| 2026-06-30 | €14,95 | -%0,33 | €15,00 | €15,00 | €14,85 | 425 |
| 2026-06-29 | €15,00 | %0,00 | €15,10 | €15,15 | €14,85 | 230 |
| 2026-06-26 | €15,00 | +%2,39 | €14,60 | €15,00 | €14,60 | 3,46K |
| 2026-06-25 | €14,65 | %0,00 | €14,70 | €14,90 | €14,60 | 1,74K |
| 2026-06-24 | €14,65 | %0,00 | €14,65 | €14,70 | €14,40 | 1,96K |
| 2026-06-23 | €14,65 | -%0,68 | €14,50 | €14,70 | €14,45 | 652 |
| 2026-06-22 | €14,75 | +%1,37 | €14,80 | €14,80 | €14,45 | 1,77K |
| 2026-06-18 | €14,55 | -%0,68 | €14,40 | €14,75 | €14,40 | 5,09K |
| 2026-06-17 | €14,65 | -%0,68 | €14,65 | €14,75 | €14,65 | 1,77K |
| 2026-06-16 | €14,75 | -%1,34 | €14,90 | €14,90 | €14,70 | 4,07K |
| 2026-06-15 | €14,95 | +%0,34 | €14,95 | €15,20 | €14,95 | 2,34K |
| 2026-06-12 | €14,90 | %0,00 | €15,00 | €15,10 | €14,85 | 2,34K |
| 2026-06-11 | €14,90 | %0,00 | €15,00 | €15,10 | €14,85 | 1,42K |
| 2026-06-10 | €14,90 | -%0,67 | €14,95 | €14,95 | €14,85 | 757 |
| 2026-06-09 | €15,00 | %0,00 | €15,00 | €15,00 | €14,85 | 4,43K |
| 2026-06-08 | €15,00 | -%3,85 | €15,50 | €15,50 | €14,95 | 5,84K |
| 2026-06-05 | €15,60 | -%0,64 | €15,65 | €15,65 | €15,45 | 1,68K |
| 2026-06-04 | €15,70 | -%3,38 | €16,40 | €16,40 | €15,65 | 1,63K |
| 2026-06-03 | €16,25 | +%0,31 | €15,70 | €16,35 | €15,40 | 6,78K |
| 2026-06-02 | €16,20 | +%3,51 | €15,35 | €16,20 | €15,00 | 14,03K |
| 2026-06-01 | €15,65 | -%0,63 | €15,85 | €15,85 | €15,45 | 1,24K |
| 2026-05-29 | €15,75 | +%0,32 | €15,85 | €15,85 | €15,50 | 2,42K |
| 2026-05-28 | €15,70 | -%0,32 | €15,60 | €15,80 | €15,45 | 11,90K |