Relais Group Oyj RELAIS
OMXHEX · Finland · Distribution Services
€13.20-0.30 (-2.22%)
Market closed· · EUR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · EUR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | €13.50 | -0.37% | €13.55 | €13.75 | €13.40 | 6.00K |
| 2026-09-29 | €13.55 | -0.37% | €13.65 | €13.65 | €13.40 | 4.53K |
| 2026-09-28 | €13.60 | 0.00% | €13.55 | €13.70 | €13.55 | 1.50K |
| 2026-09-25 | €13.60 | -1.09% | €13.75 | €13.85 | €13.50 | 3.60K |
| 2026-09-24 | €13.75 | -0.36% | €13.90 | €13.90 | €13.70 | 4.42K |
| 2026-09-23 | €13.80 | -0.72% | €14.00 | €14.00 | €13.80 | 3.60K |
| 2026-09-22 | €13.90 | -1.77% | €14.10 | €14.10 | €13.80 | 5.72K |
| 2026-09-21 | €14.15 | +1.07% | €14.10 | €14.20 | €14.00 | 1.64K |
| 2026-09-18 | €14.00 | 0.00% | €14.00 | €14.00 | €13.95 | 1.02K |
| 2026-09-17 | €14.00 | 0.00% | €13.90 | €14.10 | €13.85 | 3.19K |
| 2026-09-16 | €14.00 | +1.45% | €14.00 | €14.00 | €13.90 | 3.19K |
| 2026-09-15 | €13.80 | -1.78% | €14.00 | €14.05 | €13.55 | 4.74K |
| 2026-09-14 | €14.05 | 0.00% | €14.15 | €14.30 | €14.00 | 2.36K |
| 2026-09-11 | €14.05 | +2.18% | €13.90 | €14.40 | €13.90 | 2.81K |
| 2026-09-10 | €13.75 | -1.79% | €14.10 | €14.15 | €13.75 | 6.05K |
| 2026-09-09 | €14.00 | -0.71% | €14.15 | €14.15 | €13.90 | 9.47K |
| 2026-09-08 | €14.10 | -1.74% | €14.35 | €14.45 | €14.10 | 2.02K |
| 2026-09-07 | €14.35 | -0.69% | €14.45 | €14.55 | €14.35 | 6.03K |
| 2026-09-04 | €14.45 | 0.00% | €14.35 | €14.45 | €14.10 | 5.07K |
| 2026-09-03 | €14.45 | +0.70% | €14.45 | €14.45 | €14.25 | 3.15K |
| 2026-09-02 | €14.35 | 0.00% | €14.45 | €14.45 | €14.20 | 1.44K |
| 2026-09-01 | €14.35 | -0.69% | €14.45 | €14.45 | €14.30 | 5.04K |
| 2026-08-31 | €14.45 | +0.35% | €14.45 | €14.65 | €14.25 | 6.09K |
| 2026-08-28 | €14.40 | -1.37% | €14.60 | €14.60 | €14.40 | 2.23K |
| 2026-08-27 | €14.60 | +1.04% | €14.45 | €14.60 | €14.40 | 2.46K |
| 2026-08-26 | €14.45 | -0.34% | €14.50 | €14.55 | €14.45 | 545 |
| 2026-08-25 | €14.50 | -0.68% | €14.50 | €14.60 | €14.45 | 4.41K |
| 2026-08-24 | €14.60 | -1.68% | €14.75 | €14.75 | €14.60 | 6.16K |
| 2026-08-21 | €14.85 | +2.06% | €14.70 | €14.85 | €14.50 | 6.16K |
| 2026-08-20 | €14.55 | -1.02% | €14.70 | €14.75 | €14.55 | 2.25K |
| 2026-08-19 | €14.70 | -2.00% | €14.70 | €14.85 | €14.70 | 5.05K |
| 2026-08-18 | €15.00 | 0.00% | €15.10 | €15.10 | €14.80 | 5.74K |
| 2026-08-17 | €15.00 | 0.00% | €14.95 | €15.10 | €14.80 | 6.47K |
| 2026-08-14 | €15.00 | +2.39% | €15.00 | €15.20 | €14.80 | 14.54K |
| 2026-08-13 | €14.65 | -3.30% | €14.95 | €14.95 | €14.50 | 15.22K |
| 2026-08-12 | €15.15 | +3.06% | €14.70 | €15.15 | €14.70 | 7.32K |
| 2026-08-11 | €14.70 | +0.34% | €14.65 | €14.95 | €14.25 | 6.91K |
| 2026-08-10 | €14.65 | +1.03% | €14.50 | €14.75 | €14.40 | 4.95K |
| 2026-08-07 | €14.50 | +1.40% | €14.20 | €14.65 | €14.15 | 3.34K |
| 2026-08-06 | €14.30 | +0.35% | €14.25 | €14.55 | €14.20 | 10.39K |
| 2026-08-05 | €14.25 | 0.00% | €14.30 | €14.45 | €14.25 | 3.55K |
| 2026-08-04 | €14.25 | -3.72% | €14.80 | €14.90 | €14.25 | 5.64K |
| 2026-08-03 | €14.80 | -0.67% | €14.90 | €14.95 | €14.40 | 5.78K |
| 2026-07-31 | €14.90 | -1.65% | €15.20 | €15.20 | €14.85 | 576 |
| 2026-07-30 | €15.15 | +1.00% | €15.20 | €15.20 | €14.95 | 1.24K |
| 2026-07-29 | €15.00 | 0.00% | €15.15 | €15.20 | €15.00 | 12.57K |
| 2026-07-28 | €15.00 | +4.17% | €14.45 | €15.15 | €14.45 | 11.83K |
| 2026-07-27 | €14.40 | +1.77% | €14.45 | €14.45 | €14.15 | 4.10K |
| 2026-07-24 | €14.15 | -0.35% | €14.25 | €14.45 | €14.15 | 365 |
| 2026-07-23 | €14.20 | -1.39% | €14.50 | €14.50 | €14.10 | 1.25K |
| 2026-07-22 | €14.40 | +1.05% | €14.50 | €14.70 | €14.40 | 1.75K |
| 2026-07-21 | €14.25 | -1.72% | €14.40 | €14.40 | €14.15 | 1.29K |
| 2026-07-20 | €14.50 | -0.68% | €14.70 | €14.70 | €14.50 | 548 |
| 2026-07-17 | €14.60 | -1.35% | €14.75 | €14.75 | €14.50 | 1.68K |
| 2026-07-16 | €14.80 | +2.07% | €14.10 | €14.80 | €14.05 | 2.37K |
| 2026-07-15 | €14.50 | +7.41% | €13.60 | €14.50 | €13.60 | 12.65K |
| 2026-07-14 | €13.50 | -6.57% | €14.55 | €14.60 | €13.50 | 6.57K |
| 2026-07-13 | €14.45 | -1.03% | €14.55 | €14.60 | €14.45 | 724 |
| 2026-07-10 | €14.60 | +0.34% | €14.60 | €14.60 | €14.40 | 234 |
| 2026-07-09 | €14.55 | +1.39% | €14.30 | €14.55 | €14.25 | 2.47K |
| 2026-07-08 | €14.35 | -1.03% | €14.35 | €14.35 | €14.20 | 998 |
| 2026-07-07 | €14.50 | 0.00% | €14.30 | €14.55 | €14.25 | 1.49K |
| 2026-07-06 | €14.50 | 0.00% | €14.45 | €14.55 | €14.30 | 2.32K |
| 2026-07-03 | €14.50 | +0.35% | €14.55 | €14.60 | €14.40 | 656 |
| 2026-07-02 | €14.45 | -0.34% | €14.70 | €14.75 | €14.45 | 4.06K |
| 2026-07-01 | €14.50 | -3.01% | €14.95 | €14.95 | €14.50 | 2.47K |
| 2026-06-30 | €14.95 | -0.33% | €15.00 | €15.00 | €14.85 | 425 |
| 2026-06-29 | €15.00 | 0.00% | €15.10 | €15.15 | €14.85 | 230 |
| 2026-06-26 | €15.00 | +2.39% | €14.60 | €15.00 | €14.60 | 3.46K |
| 2026-06-25 | €14.65 | 0.00% | €14.70 | €14.90 | €14.60 | 1.74K |
| 2026-06-24 | €14.65 | 0.00% | €14.65 | €14.70 | €14.40 | 1.96K |
| 2026-06-23 | €14.65 | -0.68% | €14.50 | €14.70 | €14.45 | 652 |
| 2026-06-22 | €14.75 | +1.37% | €14.80 | €14.80 | €14.45 | 1.77K |
| 2026-06-18 | €14.55 | -0.68% | €14.40 | €14.75 | €14.40 | 5.09K |
| 2026-06-17 | €14.65 | -0.68% | €14.65 | €14.75 | €14.65 | 1.77K |
| 2026-06-16 | €14.75 | -1.34% | €14.90 | €14.90 | €14.70 | 4.07K |
| 2026-06-15 | €14.95 | +0.34% | €14.95 | €15.20 | €14.95 | 2.34K |
| 2026-06-12 | €14.90 | 0.00% | €15.00 | €15.10 | €14.85 | 2.34K |
| 2026-06-11 | €14.90 | 0.00% | €15.00 | €15.10 | €14.85 | 1.42K |
| 2026-06-10 | €14.90 | -0.67% | €14.95 | €14.95 | €14.85 | 757 |
| 2026-06-09 | €15.00 | 0.00% | €15.00 | €15.00 | €14.85 | 4.43K |
| 2026-06-08 | €15.00 | -3.85% | €15.50 | €15.50 | €14.95 | 5.84K |
| 2026-06-05 | €15.60 | -0.64% | €15.65 | €15.65 | €15.45 | 1.68K |
| 2026-06-04 | €15.70 | -3.38% | €16.40 | €16.40 | €15.65 | 1.63K |
| 2026-06-03 | €16.25 | +0.31% | €15.70 | €16.35 | €15.40 | 6.78K |
| 2026-06-02 | €16.20 | +3.51% | €15.35 | €16.20 | €15.00 | 14.03K |
| 2026-06-01 | €15.65 | -0.63% | €15.85 | €15.85 | €15.45 | 1.24K |
| 2026-05-29 | €15.75 | +0.32% | €15.85 | €15.85 | €15.50 | 2.42K |
| 2026-05-28 | €15.70 | -0.32% | €15.60 | €15.80 | €15.45 | 11.90K |
| 2026-05-27 | €15.75 | 0.00% | €15.80 | €15.80 | €15.45 | 2.45K |