Reti SpA RETI
MIL · İtalya · Teknoloji Hizmetleri
€1,630,00 (%0,00)
Piyasa açık· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa açık· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | €1,64 | -%0,61 | €1,63 | €1,64 | €1,62 | 6,00K |
| 2026-09-29 | €1,65 | -%0,60 | €1,65 | €1,65 | €1,65 | 1,50K |
| 2026-09-28 | €1,66 | +%1,84 | €1,66 | €1,66 | €1,66 | 1,50K |
| 2026-09-25 | €1,63 | +%0,62 | €1,63 | €1,63 | €1,63 | 1,50K |
| 2026-09-24 | €1,62 | %0,00 | €1,62 | €1,62 | €1,62 | 0 |
| 2026-09-23 | €1,62 | -%2,41 | €1,64 | €1,64 | €1,62 | 6,00K |
| 2026-09-22 | €1,66 | %0,00 | €1,66 | €1,66 | €1,66 | 0 |
| 2026-09-21 | €1,66 | +%1,84 | €1,65 | €1,66 | €1,65 | 3,00K |
| 2026-09-18 | €1,63 | +%0,62 | €1,61 | €1,65 | €1,61 | 18,00K |
| 2026-09-17 | €1,62 | -%2,41 | €1,65 | €1,65 | €1,62 | 10,50K |
| 2026-09-16 | €1,66 | -%0,60 | €1,65 | €1,66 | €1,63 | 27,00K |
| 2026-09-15 | €1,67 | -%4,02 | €1,72 | €1,72 | €1,66 | 30,00K |
| 2026-09-14 | €1,74 | +%3,57 | €1,71 | €1,77 | €1,71 | 31,50K |
| 2026-09-11 | €1,68 | -%2,89 | €1,69 | €1,69 | €1,65 | 31,50K |
| 2026-09-10 | €1,73 | +%1,17 | €1,73 | €1,73 | €1,73 | 1,50K |
| 2026-09-09 | €1,71 | %0,00 | €1,74 | €1,74 | €1,69 | 4,50K |
| 2026-09-08 | €1,71 | -%1,72 | €1,72 | €1,72 | €1,66 | 15,00K |
| 2026-09-07 | €1,74 | %0,00 | €1,73 | €1,74 | €1,73 | 3,00K |
| 2026-09-04 | €1,74 | +%0,58 | €1,70 | €1,74 | €1,70 | 9,00K |
| 2026-09-03 | €1,73 | -%0,57 | €1,77 | €1,77 | €1,70 | 13,50K |
| 2026-09-02 | €1,74 | +%2,35 | €1,66 | €1,78 | €1,66 | 30,00K |
| 2026-09-01 | €1,70 | -%1,73 | €1,76 | €1,78 | €1,70 | 21,00K |
| 2026-08-31 | €1,73 | +%0,58 | €1,73 | €1,73 | €1,73 | 1,50K |
| 2026-08-28 | €1,72 | +%2,99 | €1,65 | €1,72 | €1,65 | 7,50K |
| 2026-08-27 | €1,67 | -%2,34 | €1,67 | €1,67 | €1,67 | 1,50K |
| 2026-08-26 | €1,71 | +%0,59 | €1,71 | €1,71 | €1,71 | 1,50K |
| 2026-08-25 | €1,70 | -%1,73 | €1,72 | €1,72 | €1,65 | 9,00K |
| 2026-08-24 | €1,73 | +%1,76 | €1,70 | €1,73 | €1,70 | 19,50K |
| 2026-08-21 | €1,70 | %0,00 | €1,71 | €1,72 | €1,67 | 10,50K |
| 2026-08-20 | €1,70 | +%0,59 | €1,69 | €1,70 | €1,65 | 19,50K |
| 2026-08-19 | €1,69 | +%1,20 | €1,67 | €1,69 | €1,67 | 4,50K |
| 2026-08-18 | €1,67 | %0,00 | €1,69 | €1,70 | €1,64 | 12,00K |
| 2026-08-17 | €1,67 | +%2,45 | €1,65 | €1,68 | €1,63 | 22,50K |
| 2026-08-14 | €1,63 | +%1,87 | €1,62 | €1,65 | €1,61 | 16,50K |
| 2026-08-13 | €1,60 | +%3,23 | €1,57 | €1,62 | €1,56 | 13,50K |
| 2026-08-12 | €1,55 | -%4,32 | €1,64 | €1,64 | €1,54 | 36,00K |
| 2026-08-11 | €1,62 | +%3,18 | €1,59 | €1,63 | €1,59 | 25,50K |
| 2026-08-10 | €1,57 | +%3,29 | €1,53 | €1,57 | €1,53 | 9,00K |
| 2026-08-07 | €1,52 | -%2,56 | €1,53 | €1,53 | €1,52 | 10,50K |
| 2026-08-06 | €1,56 | %0,00 | €1,54 | €1,56 | €1,53 | 6,00K |
| 2026-08-05 | €1,56 | %0,00 | €1,56 | €1,56 | €1,56 | 1,50K |
| 2026-08-04 | €1,56 | %0,00 | €1,56 | €1,58 | €1,56 | 4,50K |
| 2026-08-03 | €1,56 | %0,00 | €1,56 | €1,56 | €1,56 | 0 |
| 2026-07-31 | €1,56 | %0,00 | €1,56 | €1,56 | €1,56 | 1,50K |
| 2026-07-30 | €1,56 | %0,00 | €1,56 | €1,56 | €1,56 | 0 |
| 2026-07-29 | €1,56 | -%4,29 | €1,63 | €1,63 | €1,56 | 12,00K |
| 2026-07-28 | €1,63 | +%10,14 | €1,51 | €1,65 | €1,51 | 39,00K |
| 2026-07-27 | €1,48 | %0,00 | €1,48 | €1,48 | €1,48 | 1,50K |
| 2026-07-24 | €1,48 | -%1,99 | €1,48 | €1,48 | €1,48 | 3,00K |
| 2026-07-23 | €1,51 | -%1,95 | €1,52 | €1,52 | €1,51 | 6,00K |
| 2026-07-22 | €1,54 | %0,00 | €1,54 | €1,54 | €1,54 | 0 |
| 2026-07-21 | €1,54 | -%0,65 | €1,54 | €1,54 | €1,54 | 3,00K |
| 2026-07-20 | €1,55 | +%1,97 | €1,54 | €1,55 | €1,54 | 3,00K |
| 2026-07-17 | €1,52 | -%0,65 | €1,54 | €1,54 | €1,48 | 12,00K |
| 2026-07-16 | €1,53 | -%2,55 | €1,57 | €1,59 | €1,48 | 24,00K |
| 2026-07-15 | €1,57 | +%1,95 | €1,54 | €1,57 | €1,54 | 9,00K |
| 2026-07-14 | €1,54 | %0,00 | €1,54 | €1,54 | €1,54 | 0 |
| 2026-07-13 | €1,54 | %0,00 | €1,53 | €1,54 | €1,52 | 4,50K |
| 2026-07-10 | €1,54 | %0,00 | €1,54 | €1,54 | €1,54 | 1,50K |
| 2026-07-09 | €1,54 | %0,00 | €1,53 | €1,54 | €1,53 | 6,00K |
| 2026-07-08 | €1,54 | %0,00 | €1,57 | €1,57 | €1,54 | 4,50K |
| 2026-07-07 | €1,54 | -%0,65 | €1,56 | €1,56 | €1,54 | 4,50K |
| 2026-07-06 | €1,55 | %0,00 | €1,58 | €1,58 | €1,54 | 13,50K |
| 2026-07-03 | €1,55 | %0,00 | €1,56 | €1,56 | €1,54 | 12,00K |
| 2026-07-02 | €1,55 | -%1,27 | €1,59 | €1,60 | €1,55 | 10,50K |
| 2026-07-01 | €1,57 | %0,00 | €1,57 | €1,57 | €1,57 | 0 |
| 2026-06-30 | €1,57 | +%1,95 | €1,57 | €1,57 | €1,57 | 4,50K |
| 2026-06-29 | €1,54 | -%1,91 | €1,54 | €1,54 | €1,54 | 1,50K |
| 2026-06-26 | €1,57 | -%2,48 | €1,62 | €1,62 | €1,56 | 7,50K |
| 2026-06-25 | €1,61 | -%2,42 | €1,64 | €1,64 | €1,61 | 10,50K |
| 2026-06-24 | €1,65 | -%2,37 | €1,67 | €1,70 | €1,65 | 10,50K |
| 2026-06-23 | €1,69 | -%1,17 | €1,73 | €1,77 | €1,68 | 75,00K |
| 2026-06-22 | €1,71 | +%5,56 | €1,60 | €1,73 | €1,60 | 28,50K |
| 2026-06-19 | €1,62 | -%2,41 | €1,64 | €1,64 | €1,62 | 6,00K |
| 2026-06-18 | €1,66 | +%5,06 | €1,60 | €1,69 | €1,59 | 27,00K |
| 2026-06-17 | €1,58 | +%1,94 | €1,55 | €1,58 | €1,55 | 7,50K |
| 2026-06-16 | €1,55 | -%0,64 | €1,57 | €1,57 | €1,51 | 21,00K |
| 2026-06-15 | €1,56 | +%1,30 | €1,56 | €1,56 | €1,56 | 6,00K |
| 2026-06-12 | €1,54 | -%2,53 | €1,59 | €1,60 | €1,54 | 15,00K |
| 2026-06-11 | €1,58 | -%3,07 | €1,65 | €1,67 | €1,58 | 19,50K |
| 2026-06-10 | €1,63 | +%4,49 | €1,55 | €1,63 | €1,50 | 22,50K |
| 2026-06-09 | €1,56 | -%3,11 | €1,58 | €1,59 | €1,53 | 25,50K |
| 2026-06-08 | €1,61 | -%1,83 | €1,64 | €1,64 | €1,59 | 7,50K |
| 2026-06-05 | €1,64 | -%1,80 | €1,64 | €1,64 | €1,64 | 7,50K |
| 2026-06-04 | €1,67 | -%1,76 | €1,70 | €1,70 | €1,63 | 27,00K |
| 2026-06-03 | €1,70 | -%2,30 | €1,78 | €1,79 | €1,67 | 40,50K |
| 2026-06-02 | €1,74 | +%6,10 | €1,66 | €1,89 | €1,66 | 342,00K |
| 2026-06-01 | €1,64 | +%13,89 | €1,47 | €1,64 | €1,47 | 34,50K |
| 2026-05-29 | €1,44 | %0,00 | €1,44 | €1,45 | €1,44 | 10,50K |
| 2026-05-28 | €1,44 | %0,00 | €1,44 | €1,44 | €1,44 | 0 |