Reti SpA RETI
MIL · Italy · Technology Services
€1.630.00 (0.00%)
Market open· · EUR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · EUR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | €1.64 | -0.61% | €1.63 | €1.64 | €1.62 | 6.00K |
| 2026-09-29 | €1.65 | -0.60% | €1.65 | €1.65 | €1.65 | 1.50K |
| 2026-09-28 | €1.66 | +1.84% | €1.66 | €1.66 | €1.66 | 1.50K |
| 2026-09-25 | €1.63 | +0.62% | €1.63 | €1.63 | €1.63 | 1.50K |
| 2026-09-24 | €1.62 | 0.00% | €1.62 | €1.62 | €1.62 | 0 |
| 2026-09-23 | €1.62 | -2.41% | €1.64 | €1.64 | €1.62 | 6.00K |
| 2026-09-22 | €1.66 | 0.00% | €1.66 | €1.66 | €1.66 | 0 |
| 2026-09-21 | €1.66 | +1.84% | €1.65 | €1.66 | €1.65 | 3.00K |
| 2026-09-18 | €1.63 | +0.62% | €1.61 | €1.65 | €1.61 | 18.00K |
| 2026-09-17 | €1.62 | -2.41% | €1.65 | €1.65 | €1.62 | 10.50K |
| 2026-09-16 | €1.66 | -0.60% | €1.65 | €1.66 | €1.63 | 27.00K |
| 2026-09-15 | €1.67 | -4.02% | €1.72 | €1.72 | €1.66 | 30.00K |
| 2026-09-14 | €1.74 | +3.57% | €1.71 | €1.77 | €1.71 | 31.50K |
| 2026-09-11 | €1.68 | -2.89% | €1.69 | €1.69 | €1.65 | 31.50K |
| 2026-09-10 | €1.73 | +1.17% | €1.73 | €1.73 | €1.73 | 1.50K |
| 2026-09-09 | €1.71 | 0.00% | €1.74 | €1.74 | €1.69 | 4.50K |
| 2026-09-08 | €1.71 | -1.72% | €1.72 | €1.72 | €1.66 | 15.00K |
| 2026-09-07 | €1.74 | 0.00% | €1.73 | €1.74 | €1.73 | 3.00K |
| 2026-09-04 | €1.74 | +0.58% | €1.70 | €1.74 | €1.70 | 9.00K |
| 2026-09-03 | €1.73 | -0.57% | €1.77 | €1.77 | €1.70 | 13.50K |
| 2026-09-02 | €1.74 | +2.35% | €1.66 | €1.78 | €1.66 | 30.00K |
| 2026-09-01 | €1.70 | -1.73% | €1.76 | €1.78 | €1.70 | 21.00K |
| 2026-08-31 | €1.73 | +0.58% | €1.73 | €1.73 | €1.73 | 1.50K |
| 2026-08-28 | €1.72 | +2.99% | €1.65 | €1.72 | €1.65 | 7.50K |
| 2026-08-27 | €1.67 | -2.34% | €1.67 | €1.67 | €1.67 | 1.50K |
| 2026-08-26 | €1.71 | +0.59% | €1.71 | €1.71 | €1.71 | 1.50K |
| 2026-08-25 | €1.70 | -1.73% | €1.72 | €1.72 | €1.65 | 9.00K |
| 2026-08-24 | €1.73 | +1.76% | €1.70 | €1.73 | €1.70 | 19.50K |
| 2026-08-21 | €1.70 | 0.00% | €1.71 | €1.72 | €1.67 | 10.50K |
| 2026-08-20 | €1.70 | +0.59% | €1.69 | €1.70 | €1.65 | 19.50K |
| 2026-08-19 | €1.69 | +1.20% | €1.67 | €1.69 | €1.67 | 4.50K |
| 2026-08-18 | €1.67 | 0.00% | €1.69 | €1.70 | €1.64 | 12.00K |
| 2026-08-17 | €1.67 | +2.45% | €1.65 | €1.68 | €1.63 | 22.50K |
| 2026-08-14 | €1.63 | +1.87% | €1.62 | €1.65 | €1.61 | 16.50K |
| 2026-08-13 | €1.60 | +3.23% | €1.57 | €1.62 | €1.56 | 13.50K |
| 2026-08-12 | €1.55 | -4.32% | €1.64 | €1.64 | €1.54 | 36.00K |
| 2026-08-11 | €1.62 | +3.18% | €1.59 | €1.63 | €1.59 | 25.50K |
| 2026-08-10 | €1.57 | +3.29% | €1.53 | €1.57 | €1.53 | 9.00K |
| 2026-08-07 | €1.52 | -2.56% | €1.53 | €1.53 | €1.52 | 10.50K |
| 2026-08-06 | €1.56 | 0.00% | €1.54 | €1.56 | €1.53 | 6.00K |
| 2026-08-05 | €1.56 | 0.00% | €1.56 | €1.56 | €1.56 | 1.50K |
| 2026-08-04 | €1.56 | 0.00% | €1.56 | €1.58 | €1.56 | 4.50K |
| 2026-08-03 | €1.56 | 0.00% | €1.56 | €1.56 | €1.56 | 0 |
| 2026-07-31 | €1.56 | 0.00% | €1.56 | €1.56 | €1.56 | 1.50K |
| 2026-07-30 | €1.56 | 0.00% | €1.56 | €1.56 | €1.56 | 0 |
| 2026-07-29 | €1.56 | -4.29% | €1.63 | €1.63 | €1.56 | 12.00K |
| 2026-07-28 | €1.63 | +10.14% | €1.51 | €1.65 | €1.51 | 39.00K |
| 2026-07-27 | €1.48 | 0.00% | €1.48 | €1.48 | €1.48 | 1.50K |
| 2026-07-24 | €1.48 | -1.99% | €1.48 | €1.48 | €1.48 | 3.00K |
| 2026-07-23 | €1.51 | -1.95% | €1.52 | €1.52 | €1.51 | 6.00K |
| 2026-07-22 | €1.54 | 0.00% | €1.54 | €1.54 | €1.54 | 0 |
| 2026-07-21 | €1.54 | -0.65% | €1.54 | €1.54 | €1.54 | 3.00K |
| 2026-07-20 | €1.55 | +1.97% | €1.54 | €1.55 | €1.54 | 3.00K |
| 2026-07-17 | €1.52 | -0.65% | €1.54 | €1.54 | €1.48 | 12.00K |
| 2026-07-16 | €1.53 | -2.55% | €1.57 | €1.59 | €1.48 | 24.00K |
| 2026-07-15 | €1.57 | +1.95% | €1.54 | €1.57 | €1.54 | 9.00K |
| 2026-07-14 | €1.54 | 0.00% | €1.54 | €1.54 | €1.54 | 0 |
| 2026-07-13 | €1.54 | 0.00% | €1.53 | €1.54 | €1.52 | 4.50K |
| 2026-07-10 | €1.54 | 0.00% | €1.54 | €1.54 | €1.54 | 1.50K |
| 2026-07-09 | €1.54 | 0.00% | €1.53 | €1.54 | €1.53 | 6.00K |
| 2026-07-08 | €1.54 | 0.00% | €1.57 | €1.57 | €1.54 | 4.50K |
| 2026-07-07 | €1.54 | -0.65% | €1.56 | €1.56 | €1.54 | 4.50K |
| 2026-07-06 | €1.55 | 0.00% | €1.58 | €1.58 | €1.54 | 13.50K |
| 2026-07-03 | €1.55 | 0.00% | €1.56 | €1.56 | €1.54 | 12.00K |
| 2026-07-02 | €1.55 | -1.27% | €1.59 | €1.60 | €1.55 | 10.50K |
| 2026-07-01 | €1.57 | 0.00% | €1.57 | €1.57 | €1.57 | 0 |
| 2026-06-30 | €1.57 | +1.95% | €1.57 | €1.57 | €1.57 | 4.50K |
| 2026-06-29 | €1.54 | -1.91% | €1.54 | €1.54 | €1.54 | 1.50K |
| 2026-06-26 | €1.57 | -2.48% | €1.62 | €1.62 | €1.56 | 7.50K |
| 2026-06-25 | €1.61 | -2.42% | €1.64 | €1.64 | €1.61 | 10.50K |
| 2026-06-24 | €1.65 | -2.37% | €1.67 | €1.70 | €1.65 | 10.50K |
| 2026-06-23 | €1.69 | -1.17% | €1.73 | €1.77 | €1.68 | 75.00K |
| 2026-06-22 | €1.71 | +5.56% | €1.60 | €1.73 | €1.60 | 28.50K |
| 2026-06-19 | €1.62 | -2.41% | €1.64 | €1.64 | €1.62 | 6.00K |
| 2026-06-18 | €1.66 | +5.06% | €1.60 | €1.69 | €1.59 | 27.00K |
| 2026-06-17 | €1.58 | +1.94% | €1.55 | €1.58 | €1.55 | 7.50K |
| 2026-06-16 | €1.55 | -0.64% | €1.57 | €1.57 | €1.51 | 21.00K |
| 2026-06-15 | €1.56 | +1.30% | €1.56 | €1.56 | €1.56 | 6.00K |
| 2026-06-12 | €1.54 | -2.53% | €1.59 | €1.60 | €1.54 | 15.00K |
| 2026-06-11 | €1.58 | -3.07% | €1.65 | €1.67 | €1.58 | 19.50K |
| 2026-06-10 | €1.63 | +4.49% | €1.55 | €1.63 | €1.50 | 22.50K |
| 2026-06-09 | €1.56 | -3.11% | €1.58 | €1.59 | €1.53 | 25.50K |
| 2026-06-08 | €1.61 | -1.83% | €1.64 | €1.64 | €1.59 | 7.50K |
| 2026-06-05 | €1.64 | -1.80% | €1.64 | €1.64 | €1.64 | 7.50K |
| 2026-06-04 | €1.67 | -1.76% | €1.70 | €1.70 | €1.63 | 27.00K |
| 2026-06-03 | €1.70 | -2.30% | €1.78 | €1.79 | €1.67 | 40.50K |
| 2026-06-02 | €1.74 | +6.10% | €1.66 | €1.89 | €1.66 | 342.00K |
| 2026-06-01 | €1.64 | +13.89% | €1.47 | €1.64 | €1.47 | 34.50K |
| 2026-05-29 | €1.44 | 0.00% | €1.44 | €1.45 | €1.44 | 10.50K |
| 2026-05-28 | €1.44 | 0.00% | €1.44 | €1.44 | €1.44 | 0 |