Retail Food Group Limited RFG
ASX · Avustralya · Tüketici Hizmetleri
AUD 1,01-0,03 (-%2,90)
Piyasa kapalı· · AUD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · AUD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | AUD 1,00 | -%2,90 | AUD 1,01 | AUD 1,02 | AUD 1,00 | 301,39K |
| 2026-10-01 | AUD 1,03 | -%1,90 | AUD 1,02 | AUD 1,07 | AUD 1,00 | 56,07K |
| 2026-09-30 | AUD 1,05 | +%3,43 | AUD 1,00 | AUD 1,05 | AUD 1,00 | 35,20K |
| 2026-09-29 | AUD 1,02 | -%4,67 | AUD 1,03 | AUD 1,05 | AUD 0,98 | 106,31K |
| 2026-09-28 | AUD 1,07 | +%0,94 | AUD 1,06 | AUD 1,09 | AUD 1,04 | 21,54K |
| 2026-09-25 | AUD 1,06 | -%0,47 | AUD 1,07 | AUD 1,11 | AUD 1,06 | 17,49K |
| 2026-09-24 | AUD 1,07 | -%1,84 | AUD 1,09 | AUD 1,09 | AUD 1,06 | 434 |
| 2026-09-23 | AUD 1,09 | -%1,36 | AUD 1,09 | AUD 1,11 | AUD 1,08 | 38,46K |
| 2026-09-22 | AUD 1,10 | +%0,92 | AUD 1,11 | AUD 1,13 | AUD 1,10 | 116,80K |
| 2026-09-21 | AUD 1,09 | +%2,83 | AUD 1,06 | AUD 1,09 | AUD 1,06 | 45,03K |
| 2026-09-18 | AUD 1,06 | -%1,85 | AUD 1,09 | AUD 1,09 | AUD 1,05 | 21,35K |
| 2026-09-17 | AUD 1,08 | -%0,46 | AUD 1,10 | AUD 1,10 | AUD 1,08 | 7,43K |
| 2026-09-16 | AUD 1,09 | -%3,12 | AUD 1,11 | AUD 1,13 | AUD 1,09 | 22,76K |
| 2026-09-15 | AUD 1,12 | +%1,36 | AUD 1,11 | AUD 1,12 | AUD 1,11 | 32,68K |
| 2026-09-14 | AUD 1,11 | -%1,34 | AUD 1,11 | AUD 1,12 | AUD 1,11 | 25,26K |
| 2026-09-11 | AUD 1,12 | -%1,75 | AUD 1,13 | AUD 1,15 | AUD 1,12 | 18,09K |
| 2026-09-10 | AUD 1,14 | %0,00 | AUD 1,15 | AUD 1,15 | AUD 1,14 | 20,43K |
| 2026-09-09 | AUD 1,14 | -%2,98 | AUD 1,16 | AUD 1,20 | AUD 1,14 | 145,03K |
| 2026-09-08 | AUD 1,17 | +%3,98 | AUD 1,13 | AUD 1,20 | AUD 1,13 | 315,67K |
| 2026-09-07 | AUD 1,13 | +%0,44 | AUD 1,13 | AUD 1,13 | AUD 1,13 | 87,72K |
| 2026-09-04 | AUD 1,13 | +%3,21 | AUD 1,08 | AUD 1,13 | AUD 1,08 | 350,63K |
| 2026-09-03 | AUD 1,09 | %0,00 | AUD 1,10 | AUD 1,10 | AUD 1,08 | 4,81K |
| 2026-09-02 | AUD 1,09 | +%0,93 | AUD 1,08 | AUD 1,10 | AUD 1,08 | 175,61K |
| 2026-09-01 | AUD 1,08 | -%0,92 | AUD 1,07 | AUD 1,08 | AUD 1,07 | 1,87K |
| 2026-08-31 | AUD 1,09 | +%4,81 | AUD 1,04 | AUD 1,09 | AUD 1,04 | 309,18K |
| 2026-08-28 | AUD 1,04 | +%2,97 | AUD 1,00 | AUD 1,05 | AUD 1,00 | 145,94K |
| 2026-08-27 | AUD 1,01 | -%2,88 | AUD 1,02 | AUD 1,07 | AUD 1,01 | 261,97K |
| 2026-08-26 | AUD 1,04 | -%2,35 | AUD 1,07 | AUD 1,07 | AUD 0,99 | 90,72K |
| 2026-08-25 | AUD 1,07 | +%5,97 | AUD 1,00 | AUD 1,07 | AUD 1,00 | 33,99K |
| 2026-08-24 | AUD 1,00 | -%0,50 | AUD 1,02 | AUD 1,02 | AUD 1,00 | 20,73K |
| 2026-08-21 | AUD 1,01 | -%2,42 | AUD 1,01 | AUD 1,01 | AUD 1,00 | 30,31K |
| 2026-08-20 | AUD 1,03 | %0,00 | AUD 1,03 | AUD 1,03 | AUD 1,01 | 26,05K |
| 2026-08-19 | AUD 1,03 | -%2,36 | AUD 1,07 | AUD 1,07 | AUD 1,03 | 39,19K |
| 2026-08-18 | AUD 1,06 | -%4,07 | AUD 1,07 | AUD 1,08 | AUD 1,04 | 23,38K |
| 2026-08-17 | AUD 1,11 | +%2,31 | AUD 1,10 | AUD 1,12 | AUD 1,07 | 41,02K |
| 2026-08-14 | AUD 1,08 | +%5,88 | AUD 1,04 | AUD 1,09 | AUD 1,04 | 81,05K |
| 2026-08-13 | AUD 1,02 | +%2,00 | AUD 1,00 | AUD 1,03 | AUD 0,99 | 14,94K |
| 2026-08-12 | AUD 1,00 | +%3,09 | AUD 0,96 | AUD 1,00 | AUD 0,96 | 18,51K |
| 2026-08-11 | AUD 0,97 | -%2,02 | AUD 1,00 | AUD 1,00 | AUD 0,97 | 30,56K |
| 2026-08-10 | AUD 0,99 | +%0,51 | AUD 0,97 | AUD 1,00 | AUD 0,97 | 12,61K |
| 2026-08-07 | AUD 0,99 | +%2,87 | AUD 0,96 | AUD 1,00 | AUD 0,96 | 35,51K |
| 2026-08-06 | AUD 0,96 | +%2,96 | AUD 0,90 | AUD 0,96 | AUD 0,90 | 7,94K |
| 2026-08-05 | AUD 0,93 | +%8,14 | AUD 0,88 | AUD 0,96 | AUD 0,88 | 132,04K |
| 2026-08-04 | AUD 0,86 | %0,00 | AUD 0,87 | AUD 0,87 | AUD 0,86 | 51,60K |
| 2026-08-03 | AUD 0,86 | +%2,99 | AUD 0,83 | AUD 0,90 | AUD 0,83 | 59,61K |
| 2026-07-31 | AUD 0,83 | +%0,60 | AUD 0,83 | AUD 0,86 | AUD 0,81 | 43,24K |
| 2026-07-30 | AUD 0,83 | -%2,92 | AUD 0,82 | AUD 0,83 | AUD 0,82 | 1,82K |
| 2026-07-29 | AUD 0,86 | -%0,58 | AUD 0,87 | AUD 0,88 | AUD 0,86 | 1,19K |
| 2026-07-28 | AUD 0,86 | +%3,61 | AUD 0,85 | AUD 0,87 | AUD 0,85 | 18,48K |
| 2026-07-27 | AUD 0,83 | -%1,78 | AUD 0,82 | AUD 0,83 | AUD 0,82 | 4,09K |
| 2026-07-24 | AUD 0,85 | +%2,42 | AUD 0,84 | AUD 0,85 | AUD 0,82 | 3,70K |
| 2026-07-23 | AUD 0,82 | -%2,94 | AUD 0,83 | AUD 0,85 | AUD 0,82 | 13,50K |
| 2026-07-22 | AUD 0,85 | +%6,25 | AUD 0,82 | AUD 0,86 | AUD 0,82 | 35,50K |
| 2026-07-21 | AUD 0,80 | -%3,03 | AUD 0,82 | AUD 0,82 | AUD 0,80 | 115,72K |
| 2026-07-20 | AUD 0,82 | -%0,60 | AUD 0,84 | AUD 0,85 | AUD 0,82 | 66,12K |
| 2026-07-17 | AUD 0,83 | +%2,47 | AUD 0,82 | AUD 0,83 | AUD 0,82 | 26,02K |
| 2026-07-16 | AUD 0,81 | +%3,85 | AUD 0,79 | AUD 0,81 | AUD 0,79 | 19,44K |
| 2026-07-15 | AUD 0,78 | -%0,64 | AUD 0,78 | AUD 0,79 | AUD 0,78 | 324 |
| 2026-07-14 | AUD 0,79 | -%2,48 | AUD 0,79 | AUD 0,79 | AUD 0,78 | 11,88K |
| 2026-07-13 | AUD 0,81 | +%3,21 | AUD 0,79 | AUD 0,81 | AUD 0,79 | 14,43K |
| 2026-07-10 | AUD 0,78 | -%1,27 | AUD 0,79 | AUD 0,79 | AUD 0,77 | 23,31K |
| 2026-07-09 | AUD 0,79 | %0,00 | AUD 0,79 | AUD 0,80 | AUD 0,79 | 6,21K |
| 2026-07-08 | AUD 0,79 | -%0,63 | AUD 0,79 | AUD 0,80 | AUD 0,79 | 2,09K |
| 2026-07-07 | AUD 0,80 | -%3,05 | AUD 0,80 | AUD 0,80 | AUD 0,79 | 10,14K |
| 2026-07-06 | AUD 0,82 | +%4,46 | AUD 0,79 | AUD 0,82 | AUD 0,79 | 12,20K |
| 2026-07-03 | AUD 0,79 | +%3,29 | AUD 0,79 | AUD 0,79 | AUD 0,76 | 90,39K |
| 2026-07-02 | AUD 0,76 | -%3,80 | AUD 0,79 | AUD 0,79 | AUD 0,76 | 11,74K |
| 2026-07-01 | AUD 0,79 | +%11,27 | AUD 0,71 | AUD 0,79 | AUD 0,71 | 33,75K |
| 2026-06-30 | AUD 0,71 | -%2,74 | AUD 0,73 | AUD 0,73 | AUD 0,70 | 117,37K |
| 2026-06-29 | AUD 0,73 | -%2,67 | AUD 0,74 | AUD 0,75 | AUD 0,73 | 158,02K |
| 2026-06-26 | AUD 0,75 | -%3,85 | AUD 0,80 | AUD 0,80 | AUD 0,75 | 99,12K |
| 2026-06-25 | AUD 0,78 | +%0,65 | AUD 0,77 | AUD 0,85 | AUD 0,75 | 117,21K |
| 2026-06-24 | AUD 0,77 | -%3,13 | AUD 0,81 | AUD 0,81 | AUD 0,77 | 47,30K |
| 2026-06-23 | AUD 0,80 | -%2,44 | AUD 0,82 | AUD 0,82 | AUD 0,80 | 65,03K |
| 2026-06-22 | AUD 0,82 | -%2,96 | AUD 0,81 | AUD 0,84 | AUD 0,81 | 68,16K |
| 2026-06-19 | AUD 0,85 | +%4,32 | AUD 0,81 | AUD 0,85 | AUD 0,78 | 154,75K |
| 2026-06-18 | AUD 0,81 | +%3,18 | AUD 0,79 | AUD 0,81 | AUD 0,75 | 148,27K |
| 2026-06-17 | AUD 0,79 | +%21,71 | AUD 0,64 | AUD 0,79 | AUD 0,64 | 268,89K |
| 2026-06-16 | AUD 0,64 | %0,00 | AUD 0,65 | AUD 0,65 | AUD 0,64 | 217,45K |
| 2026-06-15 | AUD 0,64 | -%0,77 | AUD 0,65 | AUD 0,66 | AUD 0,64 | 84,65K |
| 2026-06-12 | AUD 0,65 | +%5,69 | AUD 0,64 | AUD 0,66 | AUD 0,62 | 53,76K |
| 2026-06-11 | AUD 0,62 | +%2,50 | AUD 0,60 | AUD 0,64 | AUD 0,58 | 85,03K |
| 2026-06-10 | AUD 0,60 | -%1,64 | AUD 0,61 | AUD 0,61 | AUD 0,57 | 76,15K |
| 2026-06-09 | AUD 0,61 | -%2,40 | AUD 0,63 | AUD 0,63 | AUD 0,61 | 23,19K |
| 2026-06-05 | AUD 0,63 | +%2,46 | AUD 0,61 | AUD 0,63 | AUD 0,60 | 26,85K |
| 2026-06-04 | AUD 0,61 | -%3,94 | AUD 0,63 | AUD 0,63 | AUD 0,61 | 93,53K |
| 2026-06-03 | AUD 0,63 | -%3,79 | AUD 0,67 | AUD 0,67 | AUD 0,63 | 121,77K |
| 2026-06-02 | AUD 0,66 | +%10,00 | AUD 0,60 | AUD 0,66 | AUD 0,60 | 119,82K |
| 2026-06-01 | AUD 0,60 | %0,00 | AUD 0,60 | AUD 0,62 | AUD 0,60 | 156,62K |
| 2026-05-29 | AUD 0,60 | -%4,00 | AUD 0,62 | AUD 0,63 | AUD 0,56 | 108,58K |