Retail Food Group Limited RFG
ASX · Australia · Consumer Services
AUD 1.01-0.03 (-2.90%)
Market closed· · AUD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · AUD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | AUD 1.00 | -2.90% | AUD 1.01 | AUD 1.02 | AUD 1.00 | 301.39K |
| 2026-10-01 | AUD 1.03 | -1.90% | AUD 1.02 | AUD 1.07 | AUD 1.00 | 56.07K |
| 2026-09-30 | AUD 1.05 | +3.43% | AUD 1.00 | AUD 1.05 | AUD 1.00 | 35.20K |
| 2026-09-29 | AUD 1.02 | -4.67% | AUD 1.03 | AUD 1.05 | AUD 0.98 | 106.31K |
| 2026-09-28 | AUD 1.07 | +0.94% | AUD 1.06 | AUD 1.09 | AUD 1.04 | 21.54K |
| 2026-09-25 | AUD 1.06 | -0.47% | AUD 1.07 | AUD 1.11 | AUD 1.06 | 17.49K |
| 2026-09-24 | AUD 1.07 | -1.84% | AUD 1.09 | AUD 1.09 | AUD 1.06 | 434 |
| 2026-09-23 | AUD 1.09 | -1.36% | AUD 1.09 | AUD 1.11 | AUD 1.08 | 38.46K |
| 2026-09-22 | AUD 1.10 | +0.92% | AUD 1.11 | AUD 1.13 | AUD 1.10 | 116.80K |
| 2026-09-21 | AUD 1.09 | +2.83% | AUD 1.06 | AUD 1.09 | AUD 1.06 | 45.03K |
| 2026-09-18 | AUD 1.06 | -1.85% | AUD 1.09 | AUD 1.09 | AUD 1.05 | 21.35K |
| 2026-09-17 | AUD 1.08 | -0.46% | AUD 1.10 | AUD 1.10 | AUD 1.08 | 7.43K |
| 2026-09-16 | AUD 1.09 | -3.12% | AUD 1.11 | AUD 1.13 | AUD 1.09 | 22.76K |
| 2026-09-15 | AUD 1.12 | +1.36% | AUD 1.11 | AUD 1.12 | AUD 1.11 | 32.68K |
| 2026-09-14 | AUD 1.11 | -1.34% | AUD 1.11 | AUD 1.12 | AUD 1.11 | 25.26K |
| 2026-09-11 | AUD 1.12 | -1.75% | AUD 1.13 | AUD 1.15 | AUD 1.12 | 18.09K |
| 2026-09-10 | AUD 1.14 | 0.00% | AUD 1.15 | AUD 1.15 | AUD 1.14 | 20.43K |
| 2026-09-09 | AUD 1.14 | -2.98% | AUD 1.16 | AUD 1.20 | AUD 1.14 | 145.03K |
| 2026-09-08 | AUD 1.17 | +3.98% | AUD 1.13 | AUD 1.20 | AUD 1.13 | 315.67K |
| 2026-09-07 | AUD 1.13 | +0.44% | AUD 1.13 | AUD 1.13 | AUD 1.13 | 87.72K |
| 2026-09-04 | AUD 1.13 | +3.21% | AUD 1.08 | AUD 1.13 | AUD 1.08 | 350.63K |
| 2026-09-03 | AUD 1.09 | 0.00% | AUD 1.10 | AUD 1.10 | AUD 1.08 | 4.81K |
| 2026-09-02 | AUD 1.09 | +0.93% | AUD 1.08 | AUD 1.10 | AUD 1.08 | 175.61K |
| 2026-09-01 | AUD 1.08 | -0.92% | AUD 1.07 | AUD 1.08 | AUD 1.07 | 1.87K |
| 2026-08-31 | AUD 1.09 | +4.81% | AUD 1.04 | AUD 1.09 | AUD 1.04 | 309.18K |
| 2026-08-28 | AUD 1.04 | +2.97% | AUD 1.00 | AUD 1.05 | AUD 1.00 | 145.94K |
| 2026-08-27 | AUD 1.01 | -2.88% | AUD 1.02 | AUD 1.07 | AUD 1.01 | 261.97K |
| 2026-08-26 | AUD 1.04 | -2.35% | AUD 1.07 | AUD 1.07 | AUD 0.99 | 90.72K |
| 2026-08-25 | AUD 1.07 | +5.97% | AUD 1.00 | AUD 1.07 | AUD 1.00 | 33.99K |
| 2026-08-24 | AUD 1.00 | -0.50% | AUD 1.02 | AUD 1.02 | AUD 1.00 | 20.73K |
| 2026-08-21 | AUD 1.01 | -2.42% | AUD 1.01 | AUD 1.01 | AUD 1.00 | 30.31K |
| 2026-08-20 | AUD 1.03 | 0.00% | AUD 1.03 | AUD 1.03 | AUD 1.01 | 26.05K |
| 2026-08-19 | AUD 1.03 | -2.36% | AUD 1.07 | AUD 1.07 | AUD 1.03 | 39.19K |
| 2026-08-18 | AUD 1.06 | -4.07% | AUD 1.07 | AUD 1.08 | AUD 1.04 | 23.38K |
| 2026-08-17 | AUD 1.11 | +2.31% | AUD 1.10 | AUD 1.12 | AUD 1.07 | 41.02K |
| 2026-08-14 | AUD 1.08 | +5.88% | AUD 1.04 | AUD 1.09 | AUD 1.04 | 81.05K |
| 2026-08-13 | AUD 1.02 | +2.00% | AUD 1.00 | AUD 1.03 | AUD 0.99 | 14.94K |
| 2026-08-12 | AUD 1.00 | +3.09% | AUD 0.96 | AUD 1.00 | AUD 0.96 | 18.51K |
| 2026-08-11 | AUD 0.97 | -2.02% | AUD 1.00 | AUD 1.00 | AUD 0.97 | 30.56K |
| 2026-08-10 | AUD 0.99 | +0.51% | AUD 0.97 | AUD 1.00 | AUD 0.97 | 12.61K |
| 2026-08-07 | AUD 0.99 | +2.87% | AUD 0.96 | AUD 1.00 | AUD 0.96 | 35.51K |
| 2026-08-06 | AUD 0.96 | +2.96% | AUD 0.90 | AUD 0.96 | AUD 0.90 | 7.94K |
| 2026-08-05 | AUD 0.93 | +8.14% | AUD 0.88 | AUD 0.96 | AUD 0.88 | 132.04K |
| 2026-08-04 | AUD 0.86 | 0.00% | AUD 0.87 | AUD 0.87 | AUD 0.86 | 51.60K |
| 2026-08-03 | AUD 0.86 | +2.99% | AUD 0.83 | AUD 0.90 | AUD 0.83 | 59.61K |
| 2026-07-31 | AUD 0.83 | +0.60% | AUD 0.83 | AUD 0.86 | AUD 0.81 | 43.24K |
| 2026-07-30 | AUD 0.83 | -2.92% | AUD 0.82 | AUD 0.83 | AUD 0.82 | 1.82K |
| 2026-07-29 | AUD 0.86 | -0.58% | AUD 0.87 | AUD 0.88 | AUD 0.86 | 1.19K |
| 2026-07-28 | AUD 0.86 | +3.61% | AUD 0.85 | AUD 0.87 | AUD 0.85 | 18.48K |
| 2026-07-27 | AUD 0.83 | -1.78% | AUD 0.82 | AUD 0.83 | AUD 0.82 | 4.09K |
| 2026-07-24 | AUD 0.85 | +2.42% | AUD 0.84 | AUD 0.85 | AUD 0.82 | 3.70K |
| 2026-07-23 | AUD 0.82 | -2.94% | AUD 0.83 | AUD 0.85 | AUD 0.82 | 13.50K |
| 2026-07-22 | AUD 0.85 | +6.25% | AUD 0.82 | AUD 0.86 | AUD 0.82 | 35.50K |
| 2026-07-21 | AUD 0.80 | -3.03% | AUD 0.82 | AUD 0.82 | AUD 0.80 | 115.72K |
| 2026-07-20 | AUD 0.82 | -0.60% | AUD 0.84 | AUD 0.85 | AUD 0.82 | 66.12K |
| 2026-07-17 | AUD 0.83 | +2.47% | AUD 0.82 | AUD 0.83 | AUD 0.82 | 26.02K |
| 2026-07-16 | AUD 0.81 | +3.85% | AUD 0.79 | AUD 0.81 | AUD 0.79 | 19.44K |
| 2026-07-15 | AUD 0.78 | -0.64% | AUD 0.78 | AUD 0.79 | AUD 0.78 | 324 |
| 2026-07-14 | AUD 0.79 | -2.48% | AUD 0.79 | AUD 0.79 | AUD 0.78 | 11.88K |
| 2026-07-13 | AUD 0.81 | +3.21% | AUD 0.79 | AUD 0.81 | AUD 0.79 | 14.43K |
| 2026-07-10 | AUD 0.78 | -1.27% | AUD 0.79 | AUD 0.79 | AUD 0.77 | 23.31K |
| 2026-07-09 | AUD 0.79 | 0.00% | AUD 0.79 | AUD 0.80 | AUD 0.79 | 6.21K |
| 2026-07-08 | AUD 0.79 | -0.63% | AUD 0.79 | AUD 0.80 | AUD 0.79 | 2.09K |
| 2026-07-07 | AUD 0.80 | -3.05% | AUD 0.80 | AUD 0.80 | AUD 0.79 | 10.14K |
| 2026-07-06 | AUD 0.82 | +4.46% | AUD 0.79 | AUD 0.82 | AUD 0.79 | 12.20K |
| 2026-07-03 | AUD 0.79 | +3.29% | AUD 0.79 | AUD 0.79 | AUD 0.76 | 90.39K |
| 2026-07-02 | AUD 0.76 | -3.80% | AUD 0.79 | AUD 0.79 | AUD 0.76 | 11.74K |
| 2026-07-01 | AUD 0.79 | +11.27% | AUD 0.71 | AUD 0.79 | AUD 0.71 | 33.75K |
| 2026-06-30 | AUD 0.71 | -2.74% | AUD 0.73 | AUD 0.73 | AUD 0.70 | 117.37K |
| 2026-06-29 | AUD 0.73 | -2.67% | AUD 0.74 | AUD 0.75 | AUD 0.73 | 158.02K |
| 2026-06-26 | AUD 0.75 | -3.85% | AUD 0.80 | AUD 0.80 | AUD 0.75 | 99.12K |
| 2026-06-25 | AUD 0.78 | +0.65% | AUD 0.77 | AUD 0.85 | AUD 0.75 | 117.21K |
| 2026-06-24 | AUD 0.77 | -3.13% | AUD 0.81 | AUD 0.81 | AUD 0.77 | 47.30K |
| 2026-06-23 | AUD 0.80 | -2.44% | AUD 0.82 | AUD 0.82 | AUD 0.80 | 65.03K |
| 2026-06-22 | AUD 0.82 | -2.96% | AUD 0.81 | AUD 0.84 | AUD 0.81 | 68.16K |
| 2026-06-19 | AUD 0.85 | +4.32% | AUD 0.81 | AUD 0.85 | AUD 0.78 | 154.75K |
| 2026-06-18 | AUD 0.81 | +3.18% | AUD 0.79 | AUD 0.81 | AUD 0.75 | 148.27K |
| 2026-06-17 | AUD 0.79 | +21.71% | AUD 0.64 | AUD 0.79 | AUD 0.64 | 268.89K |
| 2026-06-16 | AUD 0.64 | 0.00% | AUD 0.65 | AUD 0.65 | AUD 0.64 | 217.45K |
| 2026-06-15 | AUD 0.64 | -0.77% | AUD 0.65 | AUD 0.66 | AUD 0.64 | 84.65K |
| 2026-06-12 | AUD 0.65 | +5.69% | AUD 0.64 | AUD 0.66 | AUD 0.62 | 53.76K |
| 2026-06-11 | AUD 0.62 | +2.50% | AUD 0.60 | AUD 0.64 | AUD 0.58 | 85.03K |
| 2026-06-10 | AUD 0.60 | -1.64% | AUD 0.61 | AUD 0.61 | AUD 0.57 | 76.15K |
| 2026-06-09 | AUD 0.61 | -2.40% | AUD 0.63 | AUD 0.63 | AUD 0.61 | 23.19K |
| 2026-06-05 | AUD 0.63 | +2.46% | AUD 0.61 | AUD 0.63 | AUD 0.60 | 26.85K |
| 2026-06-04 | AUD 0.61 | -3.94% | AUD 0.63 | AUD 0.63 | AUD 0.61 | 93.53K |
| 2026-06-03 | AUD 0.63 | -3.79% | AUD 0.67 | AUD 0.67 | AUD 0.63 | 121.77K |
| 2026-06-02 | AUD 0.66 | +10.00% | AUD 0.60 | AUD 0.66 | AUD 0.60 | 119.82K |
| 2026-06-01 | AUD 0.60 | 0.00% | AUD 0.60 | AUD 0.62 | AUD 0.60 | 156.62K |
| 2026-05-29 | AUD 0.60 | -4.00% | AUD 0.62 | AUD 0.63 | AUD 0.56 | 108.58K |