RH RH
NYSE · Amerika Birleşik Devletleri · Perakende Ticaret
$120,80-0,95 (-%0,78)
Piyasa açık· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa açık· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | $122,20 | +%0,37 | $121,61 | $123,08 | $118,41 | 381,81K |
| 2026-09-30 | $121,75 | -%0,38 | $123,36 | $124,73 | $121,01 | 631,20K |
| 2026-09-29 | $122,21 | +%0,11 | $123,81 | $125,00 | $121,74 | 553,90K |
| 2026-09-28 | $122,08 | -%1,68 | $122,75 | $124,79 | $118,89 | 863,30K |
| 2026-09-25 | $124,17 | +%2,46 | $122,37 | $125,75 | $121,55 | 739,00K |
| 2026-09-24 | $121,19 | -%2,73 | $123,92 | $125,76 | $120,36 | 697,40K |
| 2026-09-23 | $124,59 | -%4,63 | $129,07 | $131,43 | $124,07 | 866,60K |
| 2026-09-22 | $130,64 | +%2,70 | $131,00 | $134,66 | $130,20 | 807,50K |
| 2026-09-21 | $127,20 | +%0,52 | $127,94 | $128,49 | $124,57 | 624,00K |
| 2026-09-18 | $126,54 | -%0,22 | $126,50 | $128,55 | $125,64 | 815,90K |
| 2026-09-17 | $126,82 | +%0,24 | $131,57 | $132,95 | $126,58 | 624,60K |
| 2026-09-16 | $126,52 | +%1,35 | $125,55 | $131,28 | $124,41 | 950,30K |
| 2026-09-15 | $124,83 | -%6,96 | $133,57 | $133,61 | $124,77 | 1,09M |
| 2026-09-14 | $134,17 | +%0,07 | $131,40 | $139,93 | $129,50 | 964,40K |
| 2026-09-11 | $134,07 | +%0,04 | $135,71 | $143,00 | $131,52 | 2,23M |
| 2026-09-10 | $134,02 | -%3,84 | $137,23 | $141,80 | $131,44 | 2,11M |
| 2026-09-09 | $139,37 | -%2,16 | $140,04 | $143,63 | $138,77 | 612,50K |
| 2026-09-08 | $142,45 | -%3,74 | $147,19 | $148,09 | $142,08 | 613,30K |
| 2026-09-04 | $147,99 | +%0,94 | $144,92 | $149,71 | $144,32 | 411,50K |
| 2026-09-03 | $146,61 | -%0,72 | $150,14 | $153,83 | $145,62 | 595,90K |
| 2026-09-02 | $147,68 | +%2,21 | $143,84 | $149,20 | $143,80 | 572,80K |
| 2026-09-01 | $144,48 | -%3,13 | $145,79 | $146,16 | $141,79 | 528,40K |
| 2026-08-31 | $149,15 | -%0,23 | $147,13 | $149,38 | $145,00 | 538,50K |
| 2026-08-28 | $149,49 | +%3,24 | $146,26 | $151,18 | $145,41 | 627,00K |
| 2026-08-27 | $144,80 | -%2,54 | $146,00 | $149,22 | $142,80 | 673,40K |
| 2026-08-26 | $148,57 | +%5,15 | $143,00 | $149,40 | $140,34 | 866,30K |
| 2026-08-25 | $141,30 | -%1,42 | $145,20 | $146,00 | $140,13 | 747,70K |
| 2026-08-24 | $143,34 | -%6,44 | $152,23 | $155,00 | $141,51 | 1,06M |
| 2026-08-21 | $153,21 | -%2,05 | $155,37 | $157,97 | $152,46 | 864,00K |
| 2026-08-20 | $156,41 | -%7,98 | $164,56 | $164,57 | $155,20 | 879,20K |
| 2026-08-19 | $169,97 | -%0,63 | $173,46 | $179,06 | $168,60 | 544,80K |
| 2026-08-18 | $171,05 | -%2,76 | $176,39 | $176,40 | $170,78 | 498,90K |
| 2026-08-17 | $175,90 | -%3,22 | $181,16 | $181,19 | $173,20 | 509,70K |
| 2026-08-14 | $181,76 | +%1,23 | $180,76 | $182,80 | $179,00 | 359,50K |
| 2026-08-13 | $179,56 | -%0,38 | $182,98 | $186,77 | $178,81 | 357,10K |
| 2026-08-12 | $180,25 | -%1,42 | $182,32 | $185,07 | $174,71 | 667,80K |
| 2026-08-11 | $182,85 | -%0,39 | $184,69 | $186,96 | $181,00 | 525,70K |
| 2026-08-10 | $183,57 | -%6,41 | $194,80 | $195,00 | $182,84 | 739,80K |
| 2026-08-07 | $196,15 | +%4,35 | $192,00 | $197,22 | $190,68 | 447,30K |
| 2026-08-06 | $187,97 | -%3,75 | $192,77 | $194,38 | $185,90 | 509,30K |
| 2026-08-05 | $195,30 | +%3,77 | $186,31 | $200,99 | $186,31 | 788,80K |
| 2026-08-04 | $188,20 | +%8,32 | $179,15 | $191,00 | $179,15 | 1,03M |
| 2026-08-03 | $173,74 | +%4,97 | $169,99 | $176,24 | $164,91 | 1,31M |
| 2026-07-31 | $165,52 | -%0,42 | $168,75 | $168,75 | $164,49 | 674,80K |
| 2026-07-30 | $166,21 | -%5,64 | $177,80 | $177,80 | $164,60 | 981,30K |
| 2026-07-29 | $176,14 | -%0,87 | $173,62 | $183,20 | $169,73 | 706,90K |
| 2026-07-28 | $177,68 | -%1,05 | $182,64 | $185,30 | $176,29 | 589,40K |
| 2026-07-27 | $179,57 | +%2,90 | $178,30 | $185,33 | $178,30 | 605,10K |
| 2026-07-24 | $174,51 | +%5,08 | $167,39 | $177,69 | $167,04 | 779,80K |
| 2026-07-23 | $166,08 | -%5,15 | $171,36 | $172,15 | $163,69 | 742,80K |
| 2026-07-22 | $175,09 | -%3,00 | $177,72 | $180,10 | $172,72 | 700,70K |
| 2026-07-21 | $180,51 | -%1,87 | $184,04 | $187,77 | $179,05 | 651,80K |
| 2026-07-20 | $183,95 | -%2,09 | $189,78 | $189,79 | $183,45 | 554,00K |
| 2026-07-17 | $187,88 | -%0,70 | $188,91 | $192,20 | $182,00 | 705,70K |
| 2026-07-16 | $189,21 | -%0,55 | $189,95 | $193,45 | $186,72 | 803,30K |
| 2026-07-15 | $190,26 | +%9,00 | $176,75 | $191,93 | $175,72 | 1,42M |
| 2026-07-14 | $174,55 | +%7,87 | $165,93 | $174,61 | $164,33 | 636,90K |
| 2026-07-13 | $161,82 | -%2,13 | $166,70 | $169,59 | $161,00 | 496,40K |
| 2026-07-10 | $165,35 | -%1,77 | $169,76 | $170,24 | $165,10 | 513,40K |
| 2026-07-09 | $168,33 | +%3,53 | $159,00 | $170,91 | $157,81 | 762,20K |
| 2026-07-08 | $162,59 | -%0,68 | $165,94 | $165,94 | $154,03 | 1,04M |
| 2026-07-07 | $163,70 | -%3,14 | $168,99 | $171,81 | $160,86 | 650,90K |
| 2026-07-06 | $169,00 | -%0,05 | $171,32 | $172,00 | $164,44 | 750,20K |
| 2026-07-02 | $169,08 | +%3,07 | $169,03 | $172,00 | $161,90 | 1,01M |
| 2026-07-01 | $164,05 | -%0,41 | $163,52 | $168,28 | $162,83 | 619,60K |
| 2026-06-30 | $164,73 | +%0,94 | $162,60 | $168,39 | $160,97 | 676,40K |
| 2026-06-29 | $163,20 | +%2,62 | $159,55 | $163,20 | $153,66 | 900,20K |
| 2026-06-26 | $159,04 | -%0,55 | $156,32 | $160,21 | $155,22 | 2,79M |
| 2026-06-25 | $159,92 | +%2,16 | $158,00 | $162,10 | $153,71 | 931,30K |
| 2026-06-24 | $156,54 | +%10,44 | $146,49 | $159,20 | $144,39 | 1,12M |
| 2026-06-23 | $141,74 | -%3,39 | $144,18 | $146,94 | $140,50 | 677,00K |
| 2026-06-22 | $146,71 | -%0,93 | $145,98 | $152,98 | $143,68 | 823,30K |
| 2026-06-18 | $148,09 | +%9,15 | $138,29 | $148,47 | $137,25 | 1,02M |
| 2026-06-17 | $135,67 | -%7,65 | $146,42 | $152,19 | $135,56 | 921,90K |
| 2026-06-16 | $146,91 | -%0,82 | $148,67 | $152,75 | $146,87 | 812,00K |
| 2026-06-15 | $148,12 | -%3,21 | $156,51 | $162,75 | $147,69 | 1,41M |
| 2026-06-12 | $153,04 | -%3,94 | $159,32 | $163,56 | $147,00 | 1,95M |
| 2026-06-11 | $159,32 | +%7,15 | $148,66 | $159,83 | $147,24 | 1,80M |
| 2026-06-10 | $148,69 | -%0,93 | $147,78 | $153,40 | $146,30 | 921,50K |
| 2026-06-09 | $150,09 | +%2,24 | $145,98 | $152,92 | $141,28 | 1,08M |
| 2026-06-08 | $146,80 | +%0,12 | $144,00 | $150,89 | $142,02 | 852,60K |
| 2026-06-05 | $146,63 | -%4,32 | $151,65 | $152,20 | $144,06 | 966,90K |
| 2026-06-04 | $153,25 | +%0,52 | $154,80 | $155,99 | $150,50 | 586,30K |
| 2026-06-03 | $152,45 | -%2,36 | $152,77 | $153,02 | $147,80 | 720,70K |
| 2026-06-02 | $156,13 | +%4,55 | $149,75 | $158,81 | $148,06 | 883,90K |
| 2026-06-01 | $149,33 | +%0,57 | $147,44 | $151,32 | $142,64 | 783,00K |
| 2026-05-29 | $148,49 | -%0,44 | $148,91 | $151,82 | $146,00 | 828,30K |
| 2026-05-28 | $149,15 | +%3,88 | $141,78 | $150,36 | $140,43 | 916,70K |
| 2026-05-27 | $143,58 | +%3,70 | $141,85 | $146,24 | $140,57 | 751,50K |
| 2026-05-26 | $138,46 | +%1,50 | $138,00 | $144,80 | $136,18 | 870,40K |