RH RH
NYSE · United States · Retail Trade
$122.20+0.45 (+0.37%)
Market open· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | $120.46 | -1.06% | $121.61 | $123.08 | $118.41 | 277.38K |
| 2026-09-30 | $121.75 | -0.38% | $123.36 | $124.73 | $121.01 | 631.20K |
| 2026-09-29 | $122.21 | +0.11% | $123.81 | $125.00 | $121.74 | 553.90K |
| 2026-09-28 | $122.08 | -1.68% | $122.75 | $124.79 | $118.89 | 863.30K |
| 2026-09-25 | $124.17 | +2.46% | $122.37 | $125.75 | $121.55 | 739.00K |
| 2026-09-24 | $121.19 | -2.73% | $123.92 | $125.76 | $120.36 | 697.40K |
| 2026-09-23 | $124.59 | -4.63% | $129.07 | $131.43 | $124.07 | 866.60K |
| 2026-09-22 | $130.64 | +2.70% | $131.00 | $134.66 | $130.20 | 807.50K |
| 2026-09-21 | $127.20 | +0.52% | $127.94 | $128.49 | $124.57 | 624.00K |
| 2026-09-18 | $126.54 | -0.22% | $126.50 | $128.55 | $125.64 | 815.90K |
| 2026-09-17 | $126.82 | +0.24% | $131.57 | $132.95 | $126.58 | 624.60K |
| 2026-09-16 | $126.52 | +1.35% | $125.55 | $131.28 | $124.41 | 950.30K |
| 2026-09-15 | $124.83 | -6.96% | $133.57 | $133.61 | $124.77 | 1.09M |
| 2026-09-14 | $134.17 | +0.07% | $131.40 | $139.93 | $129.50 | 964.40K |
| 2026-09-11 | $134.07 | +0.04% | $135.71 | $143.00 | $131.52 | 2.23M |
| 2026-09-10 | $134.02 | -3.84% | $137.23 | $141.80 | $131.44 | 2.11M |
| 2026-09-09 | $139.37 | -2.16% | $140.04 | $143.63 | $138.77 | 612.50K |
| 2026-09-08 | $142.45 | -3.74% | $147.19 | $148.09 | $142.08 | 613.30K |
| 2026-09-04 | $147.99 | +0.94% | $144.92 | $149.71 | $144.32 | 411.50K |
| 2026-09-03 | $146.61 | -0.72% | $150.14 | $153.83 | $145.62 | 595.90K |
| 2026-09-02 | $147.68 | +2.21% | $143.84 | $149.20 | $143.80 | 572.80K |
| 2026-09-01 | $144.48 | -3.13% | $145.79 | $146.16 | $141.79 | 528.40K |
| 2026-08-31 | $149.15 | -0.23% | $147.13 | $149.38 | $145.00 | 538.50K |
| 2026-08-28 | $149.49 | +3.24% | $146.26 | $151.18 | $145.41 | 627.00K |
| 2026-08-27 | $144.80 | -2.54% | $146.00 | $149.22 | $142.80 | 673.40K |
| 2026-08-26 | $148.57 | +5.15% | $143.00 | $149.40 | $140.34 | 866.30K |
| 2026-08-25 | $141.30 | -1.42% | $145.20 | $146.00 | $140.13 | 747.70K |
| 2026-08-24 | $143.34 | -6.44% | $152.23 | $155.00 | $141.51 | 1.06M |
| 2026-08-21 | $153.21 | -2.05% | $155.37 | $157.97 | $152.46 | 864.00K |
| 2026-08-20 | $156.41 | -7.98% | $164.56 | $164.57 | $155.20 | 879.20K |
| 2026-08-19 | $169.97 | -0.63% | $173.46 | $179.06 | $168.60 | 544.80K |
| 2026-08-18 | $171.05 | -2.76% | $176.39 | $176.40 | $170.78 | 498.90K |
| 2026-08-17 | $175.90 | -3.22% | $181.16 | $181.19 | $173.20 | 509.70K |
| 2026-08-14 | $181.76 | +1.23% | $180.76 | $182.80 | $179.00 | 359.50K |
| 2026-08-13 | $179.56 | -0.38% | $182.98 | $186.77 | $178.81 | 357.10K |
| 2026-08-12 | $180.25 | -1.42% | $182.32 | $185.07 | $174.71 | 667.80K |
| 2026-08-11 | $182.85 | -0.39% | $184.69 | $186.96 | $181.00 | 525.70K |
| 2026-08-10 | $183.57 | -6.41% | $194.80 | $195.00 | $182.84 | 739.80K |
| 2026-08-07 | $196.15 | +4.35% | $192.00 | $197.22 | $190.68 | 447.30K |
| 2026-08-06 | $187.97 | -3.75% | $192.77 | $194.38 | $185.90 | 509.30K |
| 2026-08-05 | $195.30 | +3.77% | $186.31 | $200.99 | $186.31 | 788.80K |
| 2026-08-04 | $188.20 | +8.32% | $179.15 | $191.00 | $179.15 | 1.03M |
| 2026-08-03 | $173.74 | +4.97% | $169.99 | $176.24 | $164.91 | 1.31M |
| 2026-07-31 | $165.52 | -0.42% | $168.75 | $168.75 | $164.49 | 674.80K |
| 2026-07-30 | $166.21 | -5.64% | $177.80 | $177.80 | $164.60 | 981.30K |
| 2026-07-29 | $176.14 | -0.87% | $173.62 | $183.20 | $169.73 | 706.90K |
| 2026-07-28 | $177.68 | -1.05% | $182.64 | $185.30 | $176.29 | 589.40K |
| 2026-07-27 | $179.57 | +2.90% | $178.30 | $185.33 | $178.30 | 605.10K |
| 2026-07-24 | $174.51 | +5.08% | $167.39 | $177.69 | $167.04 | 779.80K |
| 2026-07-23 | $166.08 | -5.15% | $171.36 | $172.15 | $163.69 | 742.80K |
| 2026-07-22 | $175.09 | -3.00% | $177.72 | $180.10 | $172.72 | 700.70K |
| 2026-07-21 | $180.51 | -1.87% | $184.04 | $187.77 | $179.05 | 651.80K |
| 2026-07-20 | $183.95 | -2.09% | $189.78 | $189.79 | $183.45 | 554.00K |
| 2026-07-17 | $187.88 | -0.70% | $188.91 | $192.20 | $182.00 | 705.70K |
| 2026-07-16 | $189.21 | -0.55% | $189.95 | $193.45 | $186.72 | 803.30K |
| 2026-07-15 | $190.26 | +9.00% | $176.75 | $191.93 | $175.72 | 1.42M |
| 2026-07-14 | $174.55 | +7.87% | $165.93 | $174.61 | $164.33 | 636.90K |
| 2026-07-13 | $161.82 | -2.13% | $166.70 | $169.59 | $161.00 | 496.40K |
| 2026-07-10 | $165.35 | -1.77% | $169.76 | $170.24 | $165.10 | 513.40K |
| 2026-07-09 | $168.33 | +3.53% | $159.00 | $170.91 | $157.81 | 762.20K |
| 2026-07-08 | $162.59 | -0.68% | $165.94 | $165.94 | $154.03 | 1.04M |
| 2026-07-07 | $163.70 | -3.14% | $168.99 | $171.81 | $160.86 | 650.90K |
| 2026-07-06 | $169.00 | -0.05% | $171.32 | $172.00 | $164.44 | 750.20K |
| 2026-07-02 | $169.08 | +3.07% | $169.03 | $172.00 | $161.90 | 1.01M |
| 2026-07-01 | $164.05 | -0.41% | $163.52 | $168.28 | $162.83 | 619.60K |
| 2026-06-30 | $164.73 | +0.94% | $162.60 | $168.39 | $160.97 | 676.40K |
| 2026-06-29 | $163.20 | +2.62% | $159.55 | $163.20 | $153.66 | 900.20K |
| 2026-06-26 | $159.04 | -0.55% | $156.32 | $160.21 | $155.22 | 2.79M |
| 2026-06-25 | $159.92 | +2.16% | $158.00 | $162.10 | $153.71 | 931.30K |
| 2026-06-24 | $156.54 | +10.44% | $146.49 | $159.20 | $144.39 | 1.12M |
| 2026-06-23 | $141.74 | -3.39% | $144.18 | $146.94 | $140.50 | 677.00K |
| 2026-06-22 | $146.71 | -0.93% | $145.98 | $152.98 | $143.68 | 823.30K |
| 2026-06-18 | $148.09 | +9.15% | $138.29 | $148.47 | $137.25 | 1.02M |
| 2026-06-17 | $135.67 | -7.65% | $146.42 | $152.19 | $135.56 | 921.90K |
| 2026-06-16 | $146.91 | -0.82% | $148.67 | $152.75 | $146.87 | 812.00K |
| 2026-06-15 | $148.12 | -3.21% | $156.51 | $162.75 | $147.69 | 1.41M |
| 2026-06-12 | $153.04 | -3.94% | $159.32 | $163.56 | $147.00 | 1.95M |
| 2026-06-11 | $159.32 | +7.15% | $148.66 | $159.83 | $147.24 | 1.80M |
| 2026-06-10 | $148.69 | -0.93% | $147.78 | $153.40 | $146.30 | 921.50K |
| 2026-06-09 | $150.09 | +2.24% | $145.98 | $152.92 | $141.28 | 1.08M |
| 2026-06-08 | $146.80 | +0.12% | $144.00 | $150.89 | $142.02 | 852.60K |
| 2026-06-05 | $146.63 | -4.32% | $151.65 | $152.20 | $144.06 | 966.90K |
| 2026-06-04 | $153.25 | +0.52% | $154.80 | $155.99 | $150.50 | 586.30K |
| 2026-06-03 | $152.45 | -2.36% | $152.77 | $153.02 | $147.80 | 720.70K |
| 2026-06-02 | $156.13 | +4.55% | $149.75 | $158.81 | $148.06 | 883.90K |
| 2026-06-01 | $149.33 | +0.57% | $147.44 | $151.32 | $142.64 | 783.00K |
| 2026-05-29 | $148.49 | -0.44% | $148.91 | $151.82 | $146.00 | 828.30K |
| 2026-05-28 | $149.15 | +3.88% | $141.78 | $150.36 | $140.43 | 916.70K |
| 2026-05-27 | $143.58 | +3.70% | $141.85 | $146.24 | $140.57 | 751.50K |
| 2026-05-26 | $138.46 | +1.50% | $138.00 | $144.80 | $136.18 | 870.40K |