Rootstock Infrastructure Framework RIF
$0,0821-0,00 (-%1,22)
Piyasa açık· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa açık· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | $0,08 | -%1,78 | $0,08 | $0,08 | $0,08 | 6,81M |
| 2026-09-30 | $0,08 | +%0,43 | $0,08 | $0,08 | $0,08 | 6,51M |
| 2026-09-29 | $0,08 | -%1,02 | $0,08 | $0,09 | $0,08 | 6,91M |
| 2026-09-28 | $0,08 | -%6,55 | $0,09 | $0,09 | $0,08 | 6,80M |
| 2026-09-27 | $0,09 | +%0,36 | $0,09 | $0,09 | $0,09 | 7,32M |
| 2026-09-26 | $0,09 | +%0,02 | $0,09 | $0,09 | $0,09 | 6,97M |
| 2026-09-25 | $0,09 | -%4,15 | $0,09 | $0,09 | $0,09 | 7,21M |
| 2026-09-24 | $0,09 | +%1,82 | $0,09 | $0,10 | $0,09 | 7,43M |
| 2026-09-23 | $0,09 | -%0,45 | $0,09 | $0,10 | $0,09 | 7,77M |
| 2026-09-22 | $0,09 | +%4,37 | $0,09 | $0,09 | $0,09 | 7,90M |
| 2026-09-21 | $0,09 | +%2,15 | $0,09 | $0,09 | $0,08 | 7,48M |
| 2026-09-20 | $0,09 | +%1,81 | $0,08 | $0,09 | $0,08 | 7,18M |
| 2026-09-19 | $0,08 | -%3,51 | $0,09 | $0,09 | $0,08 | 7,16M |
| 2026-09-18 | $0,09 | +%5,30 | $0,08 | $0,09 | $0,08 | 7,45M |
| 2026-09-17 | $0,08 | +%3,82 | $0,08 | $0,08 | $0,08 | 7,61M |
| 2026-09-16 | $0,08 | -%3,46 | $0,08 | $0,09 | $0,08 | 7,56M |
| 2026-09-15 | $0,08 | +%2,98 | $0,08 | $0,08 | $0,08 | 6,70M |
| 2026-09-14 | $0,08 | +%1,08 | $0,08 | $0,08 | $0,08 | 7,32M |
| 2026-09-13 | $0,08 | +%1,39 | $0,08 | $0,08 | $0,08 | 6,61M |
| 2026-09-12 | $0,08 | +%0,35 | $0,08 | $0,08 | $0,08 | 7,28M |
| 2026-09-11 | $0,08 | +%3,72 | $0,08 | $0,08 | $0,07 | 7,31M |
| 2026-09-10 | $0,08 | -%1,25 | $0,08 | $0,08 | $0,08 | 7,14M |
| 2026-09-09 | $0,08 | -%1,79 | $0,08 | $0,08 | $0,07 | 7,38M |
| 2026-09-08 | $0,08 | +%3,11 | $0,08 | $0,08 | $0,07 | 7,60M |
| 2026-09-07 | $0,08 | +%0,19 | $0,08 | $0,08 | $0,07 | 7,15M |
| 2026-09-06 | $0,08 | -%0,09 | $0,08 | $0,08 | $0,07 | 7,50M |
| 2026-09-05 | $0,08 | -%1,72 | $0,08 | $0,08 | $0,07 | 7,16M |
| 2026-09-04 | $0,08 | -%2,41 | $0,08 | $0,08 | $0,08 | 6,95M |
| 2026-09-03 | $0,08 | +%5,68 | $0,07 | $0,08 | $0,07 | 8,38M |
| 2026-09-02 | $0,07 | +%4,36 | $0,07 | $0,07 | $0,07 | 7,76M |
| 2026-09-01 | $0,07 | -%1,29 | $0,07 | $0,07 | $0,07 | 7,26M |
| 2026-08-31 | $0,07 | +%6,56 | $0,07 | $0,07 | $0,07 | 7,04M |
| 2026-08-30 | $0,07 | -%4,22 | $0,07 | $0,07 | $0,07 | 7,41M |
| 2026-08-29 | $0,07 | -%6,54 | $0,08 | $0,08 | $0,07 | 7,43M |
| 2026-08-28 | $0,08 | -%6,29 | $0,08 | $0,08 | $0,08 | 8,05M |
| 2026-08-27 | $0,08 | +%1,24 | $0,08 | $0,08 | $0,08 | 8,09M |
| 2026-08-26 | $0,08 | -%0,73 | $0,08 | $0,08 | $0,08 | 7,49M |
| 2026-08-25 | $0,08 | -%1,10 | $0,08 | $0,08 | $0,08 | 8,15M |
| 2026-08-24 | $0,08 | +%1,55 | $0,08 | $0,08 | $0,08 | 7,51M |
| 2026-08-23 | $0,08 | -%4,89 | $0,08 | $0,08 | $0,08 | 8,34M |
| 2026-08-22 | $0,08 | +%3,04 | $0,08 | $0,09 | $0,07 | 8,93M |
| 2026-08-21 | $0,08 | +%11,29 | $0,07 | $0,09 | $0,07 | 9,77M |
| 2026-08-20 | $0,07 | +%0,33 | $0,07 | $0,09 | $0,07 | 9,27M |
| 2026-08-19 | $0,07 | +%2,59 | $0,07 | $0,08 | $0,07 | 7,90M |
| 2026-08-18 | $0,07 | -%0,95 | $0,07 | $0,08 | $0,07 | 7,43M |
| 2026-08-17 | $0,07 | -%0,53 | $0,07 | $0,08 | $0,07 | 8,21M |
| 2026-08-16 | $0,07 | +%4,51 | $0,07 | $0,07 | $0,07 | 7,46M |
| 2026-08-15 | $0,07 | +%0,59 | $0,07 | $0,07 | $0,07 | 7,39M |
| 2026-08-14 | $0,07 | -%0,47 | $0,07 | $0,07 | $0,07 | 7,79M |
| 2026-08-13 | $0,07 | +%1,78 | $0,07 | $0,07 | $0,07 | 7,72M |
| 2026-08-12 | $0,07 | -%0,43 | $0,07 | $0,07 | $0,07 | 8,36M |
| 2026-08-11 | $0,07 | +%1,21 | $0,07 | $0,07 | $0,07 | 7,97M |
| 2026-08-10 | $0,07 | +%3,40 | $0,07 | $0,07 | $0,06 | 9,23M |
| 2026-08-09 | $0,07 | -%3,07 | $0,07 | $0,07 | $0,06 | 7,88M |
| 2026-08-08 | $0,07 | -%0,87 | $0,07 | $0,07 | $0,07 | 7,62M |
| 2026-08-07 | $0,07 | -%5,21 | $0,07 | $0,07 | $0,07 | 8,34M |
| 2026-08-06 | $0,07 | +%3,92 | $0,07 | $0,08 | $0,06 | 10,32M |
| 2026-08-05 | $0,07 | -%6,18 | $0,07 | $0,07 | $0,07 | 8,75M |
| 2026-08-04 | $0,07 | -%1,85 | $0,08 | $0,08 | $0,07 | 9,10M |
| 2026-08-03 | $0,08 | -%14,15 | $0,09 | $0,09 | $0,07 | 9,26M |
| 2026-08-02 | $0,09 | +%0,54 | $0,09 | $0,09 | $0,09 | 9,21M |
| 2026-08-01 | $0,09 | -%1,92 | $0,09 | $0,09 | $0,08 | 9,24M |
| 2026-07-31 | $0,09 | -%2,74 | $0,09 | $0,09 | $0,08 | 10,17M |
| 2026-07-30 | $0,09 | -%3,25 | $0,09 | $0,10 | $0,08 | 14,60M |
| 2026-07-29 | $0,09 | %0,00 | $0,09 | $0,10 | $0,07 | 25,57M |
| 2026-07-28 | $0,09 | +%22,39 | $0,08 | $0,09 | $0,08 | 15,99M |
| 2026-07-27 | $0,08 | -%6,11 | $0,08 | $0,10 | $0,06 | 23,95M |
| 2026-07-26 | $0,08 | +%3,40 | $0,08 | $0,10 | $0,07 | 19,55M |
| 2026-07-25 | $0,08 | -%25,16 | $0,11 | $0,11 | $0,08 | 14,97M |
| 2026-07-24 | $0,11 | -%11,30 | $0,12 | $0,13 | $0,09 | 28,73M |
| 2026-07-23 | $0,12 | +%70,38 | $0,07 | $0,13 | $0,07 | 39,09M |
| 2026-07-22 | $0,07 | -%12,78 | $0,08 | $0,08 | $0,05 | 19,24M |
| 2026-07-21 | $0,08 | -%33,74 | $0,12 | $0,12 | $0,07 | 13,69M |
| 2026-07-20 | $0,12 | -%3,92 | $0,13 | $0,13 | $0,12 | 7,59M |
| 2026-07-19 | $0,13 | -%6,00 | $0,13 | $0,13 | $0,13 | 7,78M |
| 2026-07-18 | $0,13 | -%1,16 | $0,14 | $0,14 | $0,13 | 7,69M |
| 2026-07-17 | $0,14 | +%2,65 | $0,13 | $0,14 | $0,13 | 8,65M |
| 2026-07-16 | $0,13 | +%0,48 | $0,13 | $0,14 | $0,13 | 9,06M |
| 2026-07-15 | $0,13 | +%6,34 | $0,12 | $0,14 | $0,12 | 10,19M |
| 2026-07-14 | $0,12 | -%5,56 | $0,13 | $0,14 | $0,12 | 8,36M |
| 2026-07-13 | $0,13 | +%0,97 | $0,13 | $0,13 | $0,11 | 9,01M |
| 2026-07-12 | $0,13 | -%0,21 | $0,13 | $0,13 | $0,13 | 8,20M |
| 2026-07-11 | $0,13 | -%3,77 | $0,14 | $0,14 | $0,13 | 8,27M |
| 2026-07-10 | $0,14 | -%2,48 | $0,14 | $0,14 | $0,13 | 9,18M |
| 2026-07-09 | $0,14 | +%3,35 | $0,13 | $0,14 | $0,12 | 9,54M |
| 2026-07-08 | $0,13 | -%0,30 | $0,13 | $0,14 | $0,13 | 9,48M |
| 2026-07-07 | $0,13 | +%4,93 | $0,13 | $0,14 | $0,13 | 13,09M |
| 2026-07-06 | $0,13 | +%20,21 | $0,11 | $0,13 | $0,10 | 11,77M |
| 2026-07-05 | $0,11 | +%11,21 | $0,10 | $0,12 | $0,10 | 10,99M |
| 2026-07-04 | $0,10 | -%16,05 | $0,11 | $0,12 | $0,10 | 10,10M |