Rootstock Infrastructure Framework RIF
$0.0816-0.00 (-2.37%)
Market open· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | $0.08 | -2.24% | $0.08 | $0.08 | $0.08 | 6.77M |
| 2026-09-30 | $0.08 | +0.43% | $0.08 | $0.08 | $0.08 | 6.51M |
| 2026-09-29 | $0.08 | -1.02% | $0.08 | $0.09 | $0.08 | 6.91M |
| 2026-09-28 | $0.08 | -6.55% | $0.09 | $0.09 | $0.08 | 6.80M |
| 2026-09-27 | $0.09 | +0.36% | $0.09 | $0.09 | $0.09 | 7.32M |
| 2026-09-26 | $0.09 | +0.02% | $0.09 | $0.09 | $0.09 | 6.97M |
| 2026-09-25 | $0.09 | -4.15% | $0.09 | $0.09 | $0.09 | 7.21M |
| 2026-09-24 | $0.09 | +1.82% | $0.09 | $0.10 | $0.09 | 7.43M |
| 2026-09-23 | $0.09 | -0.45% | $0.09 | $0.10 | $0.09 | 7.77M |
| 2026-09-22 | $0.09 | +4.37% | $0.09 | $0.09 | $0.09 | 7.90M |
| 2026-09-21 | $0.09 | +2.15% | $0.09 | $0.09 | $0.08 | 7.48M |
| 2026-09-20 | $0.09 | +1.81% | $0.08 | $0.09 | $0.08 | 7.18M |
| 2026-09-19 | $0.08 | -3.51% | $0.09 | $0.09 | $0.08 | 7.16M |
| 2026-09-18 | $0.09 | +5.30% | $0.08 | $0.09 | $0.08 | 7.45M |
| 2026-09-17 | $0.08 | +3.82% | $0.08 | $0.08 | $0.08 | 7.61M |
| 2026-09-16 | $0.08 | -3.46% | $0.08 | $0.09 | $0.08 | 7.56M |
| 2026-09-15 | $0.08 | +2.98% | $0.08 | $0.08 | $0.08 | 6.70M |
| 2026-09-14 | $0.08 | +1.08% | $0.08 | $0.08 | $0.08 | 7.32M |
| 2026-09-13 | $0.08 | +1.39% | $0.08 | $0.08 | $0.08 | 6.61M |
| 2026-09-12 | $0.08 | +0.35% | $0.08 | $0.08 | $0.08 | 7.28M |
| 2026-09-11 | $0.08 | +3.72% | $0.08 | $0.08 | $0.07 | 7.31M |
| 2026-09-10 | $0.08 | -1.25% | $0.08 | $0.08 | $0.08 | 7.14M |
| 2026-09-09 | $0.08 | -1.79% | $0.08 | $0.08 | $0.07 | 7.38M |
| 2026-09-08 | $0.08 | +3.11% | $0.08 | $0.08 | $0.07 | 7.60M |
| 2026-09-07 | $0.08 | +0.19% | $0.08 | $0.08 | $0.07 | 7.15M |
| 2026-09-06 | $0.08 | -0.09% | $0.08 | $0.08 | $0.07 | 7.50M |
| 2026-09-05 | $0.08 | -1.72% | $0.08 | $0.08 | $0.07 | 7.16M |
| 2026-09-04 | $0.08 | -2.41% | $0.08 | $0.08 | $0.08 | 6.95M |
| 2026-09-03 | $0.08 | +5.68% | $0.07 | $0.08 | $0.07 | 8.38M |
| 2026-09-02 | $0.07 | +4.36% | $0.07 | $0.07 | $0.07 | 7.76M |
| 2026-09-01 | $0.07 | -1.29% | $0.07 | $0.07 | $0.07 | 7.26M |
| 2026-08-31 | $0.07 | +6.56% | $0.07 | $0.07 | $0.07 | 7.04M |
| 2026-08-30 | $0.07 | -4.22% | $0.07 | $0.07 | $0.07 | 7.41M |
| 2026-08-29 | $0.07 | -6.54% | $0.08 | $0.08 | $0.07 | 7.43M |
| 2026-08-28 | $0.08 | -6.29% | $0.08 | $0.08 | $0.08 | 8.05M |
| 2026-08-27 | $0.08 | +1.24% | $0.08 | $0.08 | $0.08 | 8.09M |
| 2026-08-26 | $0.08 | -0.73% | $0.08 | $0.08 | $0.08 | 7.49M |
| 2026-08-25 | $0.08 | -1.10% | $0.08 | $0.08 | $0.08 | 8.15M |
| 2026-08-24 | $0.08 | +1.55% | $0.08 | $0.08 | $0.08 | 7.51M |
| 2026-08-23 | $0.08 | -4.89% | $0.08 | $0.08 | $0.08 | 8.34M |
| 2026-08-22 | $0.08 | +3.04% | $0.08 | $0.09 | $0.07 | 8.93M |
| 2026-08-21 | $0.08 | +11.29% | $0.07 | $0.09 | $0.07 | 9.77M |
| 2026-08-20 | $0.07 | +0.33% | $0.07 | $0.09 | $0.07 | 9.27M |
| 2026-08-19 | $0.07 | +2.59% | $0.07 | $0.08 | $0.07 | 7.90M |
| 2026-08-18 | $0.07 | -0.95% | $0.07 | $0.08 | $0.07 | 7.43M |
| 2026-08-17 | $0.07 | -0.53% | $0.07 | $0.08 | $0.07 | 8.21M |
| 2026-08-16 | $0.07 | +4.51% | $0.07 | $0.07 | $0.07 | 7.46M |
| 2026-08-15 | $0.07 | +0.59% | $0.07 | $0.07 | $0.07 | 7.39M |
| 2026-08-14 | $0.07 | -0.47% | $0.07 | $0.07 | $0.07 | 7.79M |
| 2026-08-13 | $0.07 | +1.78% | $0.07 | $0.07 | $0.07 | 7.72M |
| 2026-08-12 | $0.07 | -0.43% | $0.07 | $0.07 | $0.07 | 8.36M |
| 2026-08-11 | $0.07 | +1.21% | $0.07 | $0.07 | $0.07 | 7.97M |
| 2026-08-10 | $0.07 | +3.40% | $0.07 | $0.07 | $0.06 | 9.23M |
| 2026-08-09 | $0.07 | -3.07% | $0.07 | $0.07 | $0.06 | 7.88M |
| 2026-08-08 | $0.07 | -0.87% | $0.07 | $0.07 | $0.07 | 7.62M |
| 2026-08-07 | $0.07 | -5.21% | $0.07 | $0.07 | $0.07 | 8.34M |
| 2026-08-06 | $0.07 | +3.92% | $0.07 | $0.08 | $0.06 | 10.32M |
| 2026-08-05 | $0.07 | -6.18% | $0.07 | $0.07 | $0.07 | 8.75M |
| 2026-08-04 | $0.07 | -1.85% | $0.08 | $0.08 | $0.07 | 9.10M |
| 2026-08-03 | $0.08 | -14.15% | $0.09 | $0.09 | $0.07 | 9.26M |
| 2026-08-02 | $0.09 | +0.54% | $0.09 | $0.09 | $0.09 | 9.21M |
| 2026-08-01 | $0.09 | -1.92% | $0.09 | $0.09 | $0.08 | 9.24M |
| 2026-07-31 | $0.09 | -2.74% | $0.09 | $0.09 | $0.08 | 10.17M |
| 2026-07-30 | $0.09 | -3.25% | $0.09 | $0.10 | $0.08 | 14.60M |
| 2026-07-29 | $0.09 | 0.00% | $0.09 | $0.10 | $0.07 | 25.57M |
| 2026-07-28 | $0.09 | +22.39% | $0.08 | $0.09 | $0.08 | 15.99M |
| 2026-07-27 | $0.08 | -6.11% | $0.08 | $0.10 | $0.06 | 23.95M |
| 2026-07-26 | $0.08 | +3.40% | $0.08 | $0.10 | $0.07 | 19.55M |
| 2026-07-25 | $0.08 | -25.16% | $0.11 | $0.11 | $0.08 | 14.97M |
| 2026-07-24 | $0.11 | -11.30% | $0.12 | $0.13 | $0.09 | 28.73M |
| 2026-07-23 | $0.12 | +70.38% | $0.07 | $0.13 | $0.07 | 39.09M |
| 2026-07-22 | $0.07 | -12.78% | $0.08 | $0.08 | $0.05 | 19.24M |
| 2026-07-21 | $0.08 | -33.74% | $0.12 | $0.12 | $0.07 | 13.69M |
| 2026-07-20 | $0.12 | -3.92% | $0.13 | $0.13 | $0.12 | 7.59M |
| 2026-07-19 | $0.13 | -6.00% | $0.13 | $0.13 | $0.13 | 7.78M |
| 2026-07-18 | $0.13 | -1.16% | $0.14 | $0.14 | $0.13 | 7.69M |
| 2026-07-17 | $0.14 | +2.65% | $0.13 | $0.14 | $0.13 | 8.65M |
| 2026-07-16 | $0.13 | +0.48% | $0.13 | $0.14 | $0.13 | 9.06M |
| 2026-07-15 | $0.13 | +6.34% | $0.12 | $0.14 | $0.12 | 10.19M |
| 2026-07-14 | $0.12 | -5.56% | $0.13 | $0.14 | $0.12 | 8.36M |
| 2026-07-13 | $0.13 | +0.97% | $0.13 | $0.13 | $0.11 | 9.01M |
| 2026-07-12 | $0.13 | -0.21% | $0.13 | $0.13 | $0.13 | 8.20M |
| 2026-07-11 | $0.13 | -3.77% | $0.14 | $0.14 | $0.13 | 8.27M |
| 2026-07-10 | $0.14 | -2.48% | $0.14 | $0.14 | $0.13 | 9.18M |
| 2026-07-09 | $0.14 | +3.35% | $0.13 | $0.14 | $0.12 | 9.54M |
| 2026-07-08 | $0.13 | -0.30% | $0.13 | $0.14 | $0.13 | 9.48M |
| 2026-07-07 | $0.13 | +4.93% | $0.13 | $0.14 | $0.13 | 13.09M |
| 2026-07-06 | $0.13 | +20.21% | $0.11 | $0.13 | $0.10 | 11.77M |
| 2026-07-05 | $0.11 | +11.21% | $0.10 | $0.12 | $0.10 | 10.99M |
| 2026-07-04 | $0.10 | -16.05% | $0.11 | $0.12 | $0.10 | 10.10M |