Ringkjobing Landbobank A/S RILBA
OMXCOP · Danimarka · Finans
DKK 1.815,00-17,00 (-%0,93)
Piyasa açık· · DKK · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa açık· · DKK · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | DKK 1.819,00 | -%0,71 | DKK 1.836,00 | DKK 1.836,00 | DKK 1.801,00 | 30,59K |
| 2026-09-30 | DKK 1.832,00 | -%0,22 | DKK 1.852,00 | DKK 1.860,00 | DKK 1.832,00 | 38,94K |
| 2026-09-29 | DKK 1.836,00 | -%1,02 | DKK 1.861,00 | DKK 1.870,00 | DKK 1.830,00 | 38,96K |
| 2026-09-28 | DKK 1.855,00 | +%1,03 | DKK 1.840,00 | DKK 1.872,00 | DKK 1.839,00 |
| 23,80K |
| 2026-09-25 | DKK 1.836,00 | +%0,38 | DKK 1.842,00 | DKK 1.859,00 | DKK 1.836,00 | 20,60K |
| 2026-09-24 | DKK 1.829,00 | -%0,60 | DKK 1.840,00 | DKK 1.848,00 | DKK 1.826,00 | 22,02K |
| 2026-09-23 | DKK 1.840,00 | -%1,13 | DKK 1.867,00 | DKK 1.867,00 | DKK 1.835,00 | 23,65K |
| 2026-09-22 | DKK 1.861,00 | +%0,05 | DKK 1.860,00 | DKK 1.874,00 | DKK 1.844,00 | 20,64K |
| 2026-09-21 | DKK 1.860,00 | +%1,97 | DKK 1.835,00 | DKK 1.865,00 | DKK 1.835,00 | 18,63K |
| 2026-09-18 | DKK 1.824,00 | -%1,67 | DKK 1.855,00 | DKK 1.856,00 | DKK 1.819,00 | 107,50K |
| 2026-09-17 | DKK 1.855,00 | +%1,48 | DKK 1.844,00 | DKK 1.859,00 | DKK 1.833,00 | 19,52K |
| 2026-09-16 | DKK 1.828,00 | -%0,44 | DKK 1.846,00 | DKK 1.856,00 | DKK 1.822,00 | 36,98K |
| 2026-09-15 | DKK 1.836,00 | -%0,22 | DKK 1.840,00 | DKK 1.856,00 | DKK 1.823,00 | 26,07K |
| 2026-09-14 | DKK 1.840,00 | -%0,38 | DKK 1.847,00 | DKK 1.857,00 | DKK 1.840,00 | 30,03K |
| 2026-09-11 | DKK 1.847,00 | +%1,32 | DKK 1.838,00 | DKK 1.854,00 | DKK 1.835,00 | 35,90K |
| 2026-09-10 | DKK 1.823,00 | +%0,11 | DKK 1.818,00 | DKK 1.839,00 | DKK 1.810,00 | 21,73K |
| 2026-09-09 | DKK 1.821,00 | -%1,19 | DKK 1.843,00 | DKK 1.848,00 | DKK 1.807,00 | 23,51K |
| 2026-09-08 | DKK 1.843,00 | +%0,71 | DKK 1.830,00 | DKK 1.852,00 | DKK 1.817,00 | 42,97K |
| 2026-09-07 | DKK 1.830,00 | -%0,11 | DKK 1.832,00 | DKK 1.837,00 | DKK 1.814,00 | 17,75K |
| 2026-09-04 | DKK 1.832,00 | +%0,71 | DKK 1.835,00 | DKK 1.835,00 | DKK 1.817,00 | 20,76K |
| 2026-09-03 | DKK 1.819,00 | +%0,44 | DKK 1.822,00 | DKK 1.831,00 | DKK 1.812,00 | 23,13K |
| 2026-09-02 | DKK 1.811,00 | -%0,22 | DKK 1.815,00 | DKK 1.830,00 | DKK 1.807,00 | 26,76K |
| 2026-09-01 | DKK 1.815,00 | +%1,00 | DKK 1.797,00 | DKK 1.820,00 | DKK 1.797,00 | 33,41K |
| 2026-08-31 | DKK 1.797,00 | +%0,17 | DKK 1.794,00 | DKK 1.819,00 | DKK 1.794,00 | 65,40K |
| 2026-08-28 | DKK 1.794,00 | +%0,67 | DKK 1.790,00 | DKK 1.799,00 | DKK 1.786,00 | 18,13K |
| 2026-08-27 | DKK 1.782,00 | +%0,17 | DKK 1.783,00 | DKK 1.795,00 | DKK 1.776,00 | 16,13K |
| 2026-08-26 | DKK 1.779,00 | %0,00 | DKK 1.778,00 | DKK 1.788,00 | DKK 1.773,00 | 17,23K |
| 2026-08-25 | DKK 1.779,00 | +%0,40 | DKK 1.780,00 | DKK 1.786,00 | DKK 1.774,00 | 19,61K |
| 2026-08-24 | DKK 1.772,00 | +%0,11 | DKK 1.768,00 | DKK 1.780,00 | DKK 1.755,00 | 17,89K |
| 2026-08-21 | DKK 1.770,00 | +%1,55 | DKK 1.745,00 | DKK 1.779,00 | DKK 1.740,00 | 23,03K |
| 2026-08-20 | DKK 1.743,00 | -%0,29 | DKK 1.762,00 | DKK 1.762,00 | DKK 1.733,00 | 25,41K |
| 2026-08-19 | DKK 1.748,00 | -%1,02 | DKK 1.766,00 | DKK 1.774,00 | DKK 1.748,00 | 28,47K |
| 2026-08-18 | DKK 1.766,00 | -%1,29 | DKK 1.789,00 | DKK 1.789,00 | DKK 1.766,00 | 18,62K |
| 2026-08-17 | DKK 1.789,00 | +%0,90 | DKK 1.773,00 | DKK 1.796,00 | DKK 1.765,00 | 18,25K |
| 2026-08-14 | DKK 1.773,00 | +%0,85 | DKK 1.758,00 | DKK 1.776,00 | DKK 1.750,00 | 16,47K |
| 2026-08-13 | DKK 1.758,00 | +%0,29 | DKK 1.754,00 | DKK 1.780,00 | DKK 1.754,00 | 21,41K |
| 2026-08-12 | DKK 1.753,00 | -%0,62 | DKK 1.764,00 | DKK 1.764,00 | DKK 1.740,00 | 23,17K |
| 2026-08-11 | DKK 1.764,00 | -%0,73 | DKK 1.777,00 | DKK 1.781,00 | DKK 1.760,00 | 21,47K |
| 2026-08-10 | DKK 1.777,00 | -%0,84 | DKK 1.794,00 | DKK 1.802,00 | DKK 1.777,00 | 24,46K |
| 2026-08-07 | DKK 1.792,00 | -%0,39 | DKK 1.799,00 | DKK 1.800,00 | DKK 1.768,00 | 22,00K |
| 2026-08-06 | DKK 1.799,00 | +%1,64 | DKK 1.810,00 | DKK 1.825,00 | DKK 1.782,00 | 29,59K |
| 2026-08-05 | DKK 1.770,00 | -%0,62 | DKK 1.777,00 | DKK 1.785,00 | DKK 1.713,00 | 34,81K |
| 2026-08-04 | DKK 1.781,00 | +%0,74 | DKK 1.768,00 | DKK 1.781,00 | DKK 1.757,00 | 32,93K |
| 2026-08-03 | DKK 1.768,00 | +%1,49 | DKK 1.742,00 | DKK 1.768,00 | DKK 1.740,00 | 19,09K |
| 2026-07-31 | DKK 1.742,00 | +%1,46 | DKK 1.717,00 | DKK 1.747,00 | DKK 1.717,00 | 24,08K |
| 2026-07-30 | DKK 1.717,00 | +%1,36 | DKK 1.683,00 | DKK 1.723,00 | DKK 1.683,00 | 20,11K |
| 2026-07-29 | DKK 1.694,00 | -%1,34 | DKK 1.709,00 | DKK 1.720,00 | DKK 1.692,00 | 14,83K |
| 2026-07-28 | DKK 1.717,00 | -%0,58 | DKK 1.730,00 | DKK 1.731,00 | DKK 1.715,00 | 16,88K |
| 2026-07-27 | DKK 1.727,00 | +%1,11 | DKK 1.720,00 | DKK 1.731,00 | DKK 1.706,00 | 13,54K |
| 2026-07-24 | DKK 1.708,00 | +%0,47 | DKK 1.700,00 | DKK 1.714,00 | DKK 1.696,00 | 12,40K |
| 2026-07-23 | DKK 1.700,00 | -%1,96 | DKK 1.725,00 | DKK 1.740,00 | DKK 1.700,00 | 14,44K |
| 2026-07-22 | DKK 1.734,00 | -%0,12 | DKK 1.740,00 | DKK 1.751,00 | DKK 1.734,00 | 20,01K |
| 2026-07-21 | DKK 1.736,00 | +%0,75 | DKK 1.730,00 | DKK 1.744,00 | DKK 1.723,00 | 18,33K |
| 2026-07-20 | DKK 1.723,00 | %0,00 | DKK 1.723,00 | DKK 1.734,00 | DKK 1.711,00 | 13,39K |
| 2026-07-17 | DKK 1.723,00 | +%0,23 | DKK 1.716,00 | DKK 1.723,00 | DKK 1.695,00 | 15,90K |
| 2026-07-16 | DKK 1.719,00 | +%0,70 | DKK 1.710,00 | DKK 1.720,00 | DKK 1.700,00 | 17,88K |
| 2026-07-15 | DKK 1.707,00 | %0,00 | DKK 1.711,00 | DKK 1.712,00 | DKK 1.686,00 | 23,90K |
| 2026-07-14 | DKK 1.707,00 | +%0,47 | DKK 1.699,00 | DKK 1.713,00 | DKK 1.679,00 | 20,96K |
| 2026-07-13 | DKK 1.699,00 | +%1,25 | DKK 1.678,00 | DKK 1.699,00 | DKK 1.669,00 | 24,65K |
| 2026-07-10 | DKK 1.678,00 | -%0,53 | DKK 1.700,00 | DKK 1.700,00 | DKK 1.667,00 | 12,57K |
| 2026-07-09 | DKK 1.687,00 | +%1,57 | DKK 1.666,00 | DKK 1.700,00 | DKK 1.666,00 | 34,90K |
| 2026-07-08 | DKK 1.661,00 | -%0,78 | DKK 1.674,00 | DKK 1.679,00 | DKK 1.648,00 | 16,57K |
| 2026-07-07 | DKK 1.674,00 | +%0,06 | DKK 1.678,00 | DKK 1.686,00 | DKK 1.666,00 | 20,59K |
| 2026-07-06 | DKK 1.673,00 | +%1,03 | DKK 1.661,00 | DKK 1.678,00 | DKK 1.650,00 | 16,59K |
| 2026-07-03 | DKK 1.656,00 | +%3,69 | DKK 1.605,00 | DKK 1.656,00 | DKK 1.605,00 | 30,02K |
| 2026-07-02 | DKK 1.597,00 | +%1,91 | DKK 1.570,00 | DKK 1.604,00 | DKK 1.568,00 | 18,96K |
| 2026-07-01 | DKK 1.567,00 | +%1,10 | DKK 1.550,00 | DKK 1.572,00 | DKK 1.550,00 | 24,13K |
| 2026-06-30 | DKK 1.550,00 | -%0,13 | DKK 1.552,00 | DKK 1.562,00 | DKK 1.546,00 | 20,79K |
| 2026-06-29 | DKK 1.552,00 | +%0,58 | DKK 1.546,00 | DKK 1.557,00 | DKK 1.541,00 | 19,66K |
| 2026-06-26 | DKK 1.543,00 | +%0,46 | DKK 1.536,00 | DKK 1.550,00 | DKK 1.529,00 | 22,99K |
| 2026-06-25 | DKK 1.536,00 | +%0,07 | DKK 1.540,00 | DKK 1.543,00 | DKK 1.527,00 | 21,60K |
| 2026-06-24 | DKK 1.535,00 | -%1,29 | DKK 1.556,00 | DKK 1.556,00 | DKK 1.526,00 | 22,93K |
| 2026-06-23 | DKK 1.555,00 | -%1,33 | DKK 1.565,00 | DKK 1.573,00 | DKK 1.553,00 | 18,35K |
| 2026-06-22 | DKK 1.576,00 | +%0,38 | DKK 1.568,00 | DKK 1.582,00 | DKK 1.565,00 | 17,32K |
| 2026-06-19 | DKK 1.570,00 | -%0,70 | DKK 1.580,00 | DKK 1.585,00 | DKK 1.570,00 | 36,23K |
| 2026-06-18 | DKK 1.581,00 | -%0,44 | DKK 1.585,00 | DKK 1.605,00 | DKK 1.572,00 | 25,42K |
| 2026-06-17 | DKK 1.588,00 | +%0,57 | DKK 1.579,00 | DKK 1.591,00 | DKK 1.560,00 | 19,39K |
| 2026-06-16 | DKK 1.579,00 | +%0,38 | DKK 1.580,00 | DKK 1.604,00 | DKK 1.575,00 | 33,32K |
| 2026-06-15 | DKK 1.573,00 | +%1,81 | DKK 1.550,00 | DKK 1.578,00 | DKK 1.550,00 | 17,67K |
| 2026-06-12 | DKK 1.545,00 | +%3,34 | DKK 1.523,00 | DKK 1.548,00 | DKK 1.523,00 | 18,16K |
| 2026-06-11 | DKK 1.495,00 | +%0,13 | DKK 1.487,00 | DKK 1.498,00 | DKK 1.474,00 | 25,75K |
| 2026-06-10 | DKK 1.493,00 | -%1,26 | DKK 1.511,00 | DKK 1.524,00 | DKK 1.493,00 | 21,33K |
| 2026-06-09 | DKK 1.512,00 | -%1,11 | DKK 1.529,00 | DKK 1.530,00 | DKK 1.512,00 | 21,01K |
| 2026-06-08 | DKK 1.529,00 | +%0,92 | DKK 1.498,00 | DKK 1.553,00 | DKK 1.496,00 | 33,55K |
| 2026-06-04 | DKK 1.515,00 | -%0,59 | DKK 1.524,00 | DKK 1.531,00 | DKK 1.515,00 | 25,30K |
| 2026-06-03 | DKK 1.524,00 | -%0,78 | DKK 1.529,00 | DKK 1.534,00 | DKK 1.523,00 | 16,13K |
| 2026-06-02 | DKK 1.536,00 | -%0,39 | DKK 1.550,00 | DKK 1.557,00 | DKK 1.531,00 | 15,47K |
| 2026-06-01 | DKK 1.542,00 | -%2,16 | DKK 1.567,00 | DKK 1.567,00 | DKK 1.535,00 | 23,25K |
| 2026-05-29 | DKK 1.576,00 | +%1,55 | DKK 1.556,00 | DKK 1.576,00 | DKK 1.545,00 | 50,38K |
| 2026-05-28 | DKK 1.552,00 | -%1,21 | DKK 1.570,00 | DKK 1.571,00 | DKK 1.544,00 | 20,79K |