Ringkjobing Landbobank A/S RILBA
OMXCOP · Denmark · Finance
DKK 1,823.00-9.00 (-0.49%)
Market open· · DKK · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · DKK · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | DKK 1,823.00 | -0.49% | DKK 1,836.00 | DKK 1,836.00 | DKK 1,801.00 | 18.63K |
| 2026-09-30 | DKK 1,832.00 | -0.22% | DKK 1,852.00 | DKK 1,860.00 | DKK 1,832.00 | 38.94K |
| 2026-09-29 | DKK 1,836.00 | -1.02% | DKK 1,861.00 | DKK 1,870.00 | DKK 1,830.00 | 38.96K |
| 2026-09-28 | DKK 1,855.00 | +1.03% | DKK 1,840.00 | DKK 1,872.00 | DKK 1,839.00 | 23.80K |
| 2026-09-25 | DKK 1,836.00 | +0.38% | DKK 1,842.00 | DKK 1,859.00 | DKK 1,836.00 | 20.60K |
| 2026-09-24 | DKK 1,829.00 | -0.60% | DKK 1,840.00 | DKK 1,848.00 | DKK 1,826.00 | 22.02K |
| 2026-09-23 | DKK 1,840.00 | -1.13% | DKK 1,867.00 | DKK 1,867.00 | DKK 1,835.00 | 23.65K |
| 2026-09-22 | DKK 1,861.00 | +0.05% | DKK 1,860.00 | DKK 1,874.00 | DKK 1,844.00 | 20.64K |
| 2026-09-21 | DKK 1,860.00 | +1.97% | DKK 1,835.00 | DKK 1,865.00 | DKK 1,835.00 | 18.63K |
| 2026-09-18 | DKK 1,824.00 | -1.67% | DKK 1,855.00 | DKK 1,856.00 | DKK 1,819.00 | 107.50K |
| 2026-09-17 | DKK 1,855.00 | +1.48% | DKK 1,844.00 | DKK 1,859.00 | DKK 1,833.00 | 19.52K |
| 2026-09-16 | DKK 1,828.00 | -0.44% | DKK 1,846.00 | DKK 1,856.00 | DKK 1,822.00 | 36.98K |
| 2026-09-15 | DKK 1,836.00 | -0.22% | DKK 1,840.00 | DKK 1,856.00 | DKK 1,823.00 | 26.07K |
| 2026-09-14 | DKK 1,840.00 | -0.38% | DKK 1,847.00 | DKK 1,857.00 | DKK 1,840.00 | 30.03K |
| 2026-09-11 | DKK 1,847.00 | +1.32% | DKK 1,838.00 | DKK 1,854.00 | DKK 1,835.00 | 35.90K |
| 2026-09-10 | DKK 1,823.00 | +0.11% | DKK 1,818.00 | DKK 1,839.00 | DKK 1,810.00 | 21.73K |
| 2026-09-09 | DKK 1,821.00 | -1.19% | DKK 1,843.00 | DKK 1,848.00 | DKK 1,807.00 | 23.51K |
| 2026-09-08 | DKK 1,843.00 | +0.71% | DKK 1,830.00 | DKK 1,852.00 | DKK 1,817.00 | 42.97K |
| 2026-09-07 | DKK 1,830.00 | -0.11% | DKK 1,832.00 | DKK 1,837.00 | DKK 1,814.00 | 17.75K |
| 2026-09-04 | DKK 1,832.00 | +0.71% | DKK 1,835.00 | DKK 1,835.00 | DKK 1,817.00 | 20.76K |
| 2026-09-03 | DKK 1,819.00 | +0.44% | DKK 1,822.00 | DKK 1,831.00 | DKK 1,812.00 | 23.13K |
| 2026-09-02 | DKK 1,811.00 | -0.22% | DKK 1,815.00 | DKK 1,830.00 | DKK 1,807.00 | 26.76K |
| 2026-09-01 | DKK 1,815.00 | +1.00% | DKK 1,797.00 | DKK 1,820.00 | DKK 1,797.00 | 33.41K |
| 2026-08-31 | DKK 1,797.00 | +0.17% | DKK 1,794.00 | DKK 1,819.00 | DKK 1,794.00 | 65.40K |
| 2026-08-28 | DKK 1,794.00 | +0.67% | DKK 1,790.00 | DKK 1,799.00 | DKK 1,786.00 | 18.13K |
| 2026-08-27 | DKK 1,782.00 | +0.17% | DKK 1,783.00 | DKK 1,795.00 | DKK 1,776.00 | 16.13K |
| 2026-08-26 | DKK 1,779.00 | 0.00% | DKK 1,778.00 | DKK 1,788.00 | DKK 1,773.00 | 17.23K |
| 2026-08-25 | DKK 1,779.00 | +0.40% | DKK 1,780.00 | DKK 1,786.00 | DKK 1,774.00 | 19.61K |
| 2026-08-24 | DKK 1,772.00 | +0.11% | DKK 1,768.00 | DKK 1,780.00 | DKK 1,755.00 | 17.89K |
| 2026-08-21 | DKK 1,770.00 | +1.55% | DKK 1,745.00 | DKK 1,779.00 | DKK 1,740.00 | 23.03K |
| 2026-08-20 | DKK 1,743.00 | -0.29% | DKK 1,762.00 | DKK 1,762.00 | DKK 1,733.00 | 25.41K |
| 2026-08-19 | DKK 1,748.00 | -1.02% | DKK 1,766.00 | DKK 1,774.00 | DKK 1,748.00 | 28.47K |
| 2026-08-18 | DKK 1,766.00 | -1.29% | DKK 1,789.00 | DKK 1,789.00 | DKK 1,766.00 | 18.62K |
| 2026-08-17 | DKK 1,789.00 | +0.90% | DKK 1,773.00 | DKK 1,796.00 | DKK 1,765.00 | 18.25K |
| 2026-08-14 | DKK 1,773.00 | +0.85% | DKK 1,758.00 | DKK 1,776.00 | DKK 1,750.00 | 16.47K |
| 2026-08-13 | DKK 1,758.00 | +0.29% | DKK 1,754.00 | DKK 1,780.00 | DKK 1,754.00 | 21.41K |
| 2026-08-12 | DKK 1,753.00 | -0.62% | DKK 1,764.00 | DKK 1,764.00 | DKK 1,740.00 | 23.17K |
| 2026-08-11 | DKK 1,764.00 | -0.73% | DKK 1,777.00 | DKK 1,781.00 | DKK 1,760.00 | 21.47K |
| 2026-08-10 | DKK 1,777.00 | -0.84% | DKK 1,794.00 | DKK 1,802.00 | DKK 1,777.00 | 24.46K |
| 2026-08-07 | DKK 1,792.00 | -0.39% | DKK 1,799.00 | DKK 1,800.00 | DKK 1,768.00 | 22.00K |
| 2026-08-06 | DKK 1,799.00 | +1.64% | DKK 1,810.00 | DKK 1,825.00 | DKK 1,782.00 | 29.59K |
| 2026-08-05 | DKK 1,770.00 | -0.62% | DKK 1,777.00 | DKK 1,785.00 | DKK 1,713.00 | 34.81K |
| 2026-08-04 | DKK 1,781.00 | +0.74% | DKK 1,768.00 | DKK 1,781.00 | DKK 1,757.00 | 32.93K |
| 2026-08-03 | DKK 1,768.00 | +1.49% | DKK 1,742.00 | DKK 1,768.00 | DKK 1,740.00 | 19.09K |
| 2026-07-31 | DKK 1,742.00 | +1.46% | DKK 1,717.00 | DKK 1,747.00 | DKK 1,717.00 | 24.08K |
| 2026-07-30 | DKK 1,717.00 | +1.36% | DKK 1,683.00 | DKK 1,723.00 | DKK 1,683.00 | 20.11K |
| 2026-07-29 | DKK 1,694.00 | -1.34% | DKK 1,709.00 | DKK 1,720.00 | DKK 1,692.00 | 14.83K |
| 2026-07-28 | DKK 1,717.00 | -0.58% | DKK 1,730.00 | DKK 1,731.00 | DKK 1,715.00 | 16.88K |
| 2026-07-27 | DKK 1,727.00 | +1.11% | DKK 1,720.00 | DKK 1,731.00 | DKK 1,706.00 | 13.54K |
| 2026-07-24 | DKK 1,708.00 | +0.47% | DKK 1,700.00 | DKK 1,714.00 | DKK 1,696.00 | 12.40K |
| 2026-07-23 | DKK 1,700.00 | -1.96% | DKK 1,725.00 | DKK 1,740.00 | DKK 1,700.00 | 14.44K |
| 2026-07-22 | DKK 1,734.00 | -0.12% | DKK 1,740.00 | DKK 1,751.00 | DKK 1,734.00 | 20.01K |
| 2026-07-21 | DKK 1,736.00 | +0.75% | DKK 1,730.00 | DKK 1,744.00 | DKK 1,723.00 | 18.33K |
| 2026-07-20 | DKK 1,723.00 | 0.00% | DKK 1,723.00 | DKK 1,734.00 | DKK 1,711.00 | 13.39K |
| 2026-07-17 | DKK 1,723.00 | +0.23% | DKK 1,716.00 | DKK 1,723.00 | DKK 1,695.00 | 15.90K |
| 2026-07-16 | DKK 1,719.00 | +0.70% | DKK 1,710.00 | DKK 1,720.00 | DKK 1,700.00 | 17.88K |
| 2026-07-15 | DKK 1,707.00 | 0.00% | DKK 1,711.00 | DKK 1,712.00 | DKK 1,686.00 | 23.90K |
| 2026-07-14 | DKK 1,707.00 | +0.47% | DKK 1,699.00 | DKK 1,713.00 | DKK 1,679.00 | 20.96K |
| 2026-07-13 | DKK 1,699.00 | +1.25% | DKK 1,678.00 | DKK 1,699.00 | DKK 1,669.00 | 24.65K |
| 2026-07-10 | DKK 1,678.00 | -0.53% | DKK 1,700.00 | DKK 1,700.00 | DKK 1,667.00 | 12.57K |
| 2026-07-09 | DKK 1,687.00 | +1.57% | DKK 1,666.00 | DKK 1,700.00 | DKK 1,666.00 | 34.90K |
| 2026-07-08 | DKK 1,661.00 | -0.78% | DKK 1,674.00 | DKK 1,679.00 | DKK 1,648.00 | 16.57K |
| 2026-07-07 | DKK 1,674.00 | +0.06% | DKK 1,678.00 | DKK 1,686.00 | DKK 1,666.00 | 20.59K |
| 2026-07-06 | DKK 1,673.00 | +1.03% | DKK 1,661.00 | DKK 1,678.00 | DKK 1,650.00 | 16.59K |
| 2026-07-03 | DKK 1,656.00 | +3.69% | DKK 1,605.00 | DKK 1,656.00 | DKK 1,605.00 | 30.02K |
| 2026-07-02 | DKK 1,597.00 | +1.91% | DKK 1,570.00 | DKK 1,604.00 | DKK 1,568.00 | 18.96K |
| 2026-07-01 | DKK 1,567.00 | +1.10% | DKK 1,550.00 | DKK 1,572.00 | DKK 1,550.00 | 24.13K |
| 2026-06-30 | DKK 1,550.00 | -0.13% | DKK 1,552.00 | DKK 1,562.00 | DKK 1,546.00 | 20.79K |
| 2026-06-29 | DKK 1,552.00 | +0.58% | DKK 1,546.00 | DKK 1,557.00 | DKK 1,541.00 | 19.66K |
| 2026-06-26 | DKK 1,543.00 | +0.46% | DKK 1,536.00 | DKK 1,550.00 | DKK 1,529.00 | 22.99K |
| 2026-06-25 | DKK 1,536.00 | +0.07% | DKK 1,540.00 | DKK 1,543.00 | DKK 1,527.00 | 21.60K |
| 2026-06-24 | DKK 1,535.00 | -1.29% | DKK 1,556.00 | DKK 1,556.00 | DKK 1,526.00 | 22.93K |
| 2026-06-23 | DKK 1,555.00 | -1.33% | DKK 1,565.00 | DKK 1,573.00 | DKK 1,553.00 | 18.35K |
| 2026-06-22 | DKK 1,576.00 | +0.38% | DKK 1,568.00 | DKK 1,582.00 | DKK 1,565.00 | 17.32K |
| 2026-06-19 | DKK 1,570.00 | -0.70% | DKK 1,580.00 | DKK 1,585.00 | DKK 1,570.00 | 36.23K |
| 2026-06-18 | DKK 1,581.00 | -0.44% | DKK 1,585.00 | DKK 1,605.00 | DKK 1,572.00 | 25.42K |
| 2026-06-17 | DKK 1,588.00 | +0.57% | DKK 1,579.00 | DKK 1,591.00 | DKK 1,560.00 | 19.39K |
| 2026-06-16 | DKK 1,579.00 | +0.38% | DKK 1,580.00 | DKK 1,604.00 | DKK 1,575.00 | 33.32K |
| 2026-06-15 | DKK 1,573.00 | +1.81% | DKK 1,550.00 | DKK 1,578.00 | DKK 1,550.00 | 17.67K |
| 2026-06-12 | DKK 1,545.00 | +3.34% | DKK 1,523.00 | DKK 1,548.00 | DKK 1,523.00 | 18.16K |
| 2026-06-11 | DKK 1,495.00 | +0.13% | DKK 1,487.00 | DKK 1,498.00 | DKK 1,474.00 | 25.75K |
| 2026-06-10 | DKK 1,493.00 | -1.26% | DKK 1,511.00 | DKK 1,524.00 | DKK 1,493.00 | 21.33K |
| 2026-06-09 | DKK 1,512.00 | -1.11% | DKK 1,529.00 | DKK 1,530.00 | DKK 1,512.00 | 21.01K |
| 2026-06-08 | DKK 1,529.00 | +0.92% | DKK 1,498.00 | DKK 1,553.00 | DKK 1,496.00 | 33.55K |
| 2026-06-04 | DKK 1,515.00 | -0.59% | DKK 1,524.00 | DKK 1,531.00 | DKK 1,515.00 | 25.30K |
| 2026-06-03 | DKK 1,524.00 | -0.78% | DKK 1,529.00 | DKK 1,534.00 | DKK 1,523.00 | 16.13K |
| 2026-06-02 | DKK 1,536.00 | -0.39% | DKK 1,550.00 | DKK 1,557.00 | DKK 1,531.00 | 15.47K |
| 2026-06-01 | DKK 1,542.00 | -2.16% | DKK 1,567.00 | DKK 1,567.00 | DKK 1,535.00 | 23.25K |
| 2026-05-29 | DKK 1,576.00 | +1.55% | DKK 1,556.00 | DKK 1,576.00 | DKK 1,545.00 | 50.38K |
| 2026-05-28 | DKK 1,552.00 | -1.21% | DKK 1,570.00 | DKK 1,571.00 | DKK 1,544.00 | 20.79K |