Piyasa kapalı· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | $10,80 | -%0,46 | $11,00 | $11,00 | $10,70 | 5,50K |
| 2026-09-30 | $10,85 | +%3,83 | $10,39 | $11,20 | $10,39 | 17,30K |
| 2026-09-29 | $10,45 | -%9,30 | $11,70 | $11,70 | $10,45 | 13,30K |
| 2026-09-28 | $11,52 | -%3,68 | $11,95 | $11,99 | $11,30 | 14,90K |
| 2026-09-25 | $11,96 | -%3,03 | $12,36 | $12,36 | $11,53 | 11,70K |
| 2026-09-24 | $12,34 | -%1,59 | $12,40 | $12,43 | $12,34 | 3,50K |
| 2026-09-23 | $12,53 | -%0,67 | $12,79 | $12,79 | $12,28 | 3,50K |
| 2026-09-22 | $12,62 | -%0,94 | $12,50 | $12,62 | $12,50 | 700 |
| 2026-09-21 | $12,74 | +%0,31 | $12,50 | $12,97 | $12,25 | 12,70K |
| 2026-09-18 | $12,70 | %0,00 | $12,66 | $12,94 | $12,50 | 3,50K |
| 2026-09-17 | $12,70 | +%1,11 | $12,69 | $12,70 | $12,69 | 1,90K |
| 2026-09-16 | $12,56 | -%1,77 | $12,76 | $12,97 | $12,35 | 7,10K |
| 2026-09-15 | $12,79 | -%1,57 | $12,89 | $13,27 | $12,59 | 4,00K |
| 2026-09-14 | $12,99 | -%0,76 | $13,75 | $13,75 | $12,38 | 17,70K |
| 2026-09-11 | $13,09 | +%0,69 | $13,20 | $13,32 | $13,06 | 2,20K |
| 2026-09-10 | $13,00 | %0,00 | $12,97 | $13,20 | $12,92 | 3,80K |
| 2026-09-09 | $13,00 | -%1,09 | $13,05 | $13,10 | $13,00 | 1,60K |
| 2026-09-08 | $13,14 | -%0,36 | $13,24 | $13,24 | $13,09 | 10,00K |
| 2026-09-04 | $13,19 | -%1,93 | $13,24 | $13,55 | $13,12 | 10,40K |
| 2026-09-03 | $13,45 | +%1,97 | $13,57 | $13,59 | $13,28 | 1,40K |
| 2026-09-02 | $13,19 | +%0,30 | $13,33 | $13,33 | $13,06 | 7,00K |
| 2026-09-01 | $13,15 | -%2,38 | $13,44 | $13,44 | $13,08 | 5,60K |
| 2026-08-31 | $13,47 | -%0,41 | $13,48 | $13,48 | $13,02 | 12,90K |
| 2026-08-28 | $13,52 | %0,00 | $13,52 | $13,52 | $13,52 | 0 |
| 2026-08-27 | $13,52 | +%1,68 | $13,43 | $13,60 | $13,30 | 2,00K |
| 2026-08-26 | $13,30 | -%0,96 | $13,22 | $13,40 | $13,22 | 1,90K |
| 2026-08-25 | $13,43 | +%0,19 | $13,35 | $13,51 | $13,29 | 3,00K |
| 2026-08-24 | $13,40 | +%3,04 | $13,20 | $13,40 | $13,20 | 1,10K |
| 2026-08-21 | $13,01 | -%1,59 | $13,34 | $13,34 | $13,01 | 700 |
| 2026-08-20 | $13,22 | -%0,60 | $13,20 | $13,22 | $13,11 | 6,50K |
| 2026-08-19 | $13,30 | +%0,87 | $13,42 | $13,50 | $13,00 | 12,40K |
| 2026-08-18 | $13,19 | -%3,05 | $13,51 | $13,51 | $12,95 | 12,30K |
| 2026-08-17 | $13,60 | -%0,92 | $13,62 | $13,79 | $13,50 | 4,60K |
| 2026-08-14 | $13,73 | -%0,82 | $13,62 | $13,81 | $13,60 | 5,40K |
| 2026-08-13 | $13,84 | +%0,04 | $13,65 | $13,99 | $13,65 | 13,40K |
| 2026-08-12 | $13,84 | +%0,25 | $13,81 | $13,87 | $13,78 | 3,90K |
| 2026-08-11 | $13,80 | +%0,36 | $13,90 | $14,17 | $13,51 | 11,20K |
| 2026-08-10 | $13,75 | +%1,10 | $13,40 | $13,77 | $13,40 | 6,10K |
| 2026-08-07 | $13,60 | -%1,81 | $13,95 | $13,96 | $13,60 | 5,20K |
| 2026-08-06 | $13,85 | +%0,87 | $13,75 | $13,95 | $13,74 | 6,60K |
| 2026-08-05 | $13,73 | -%0,07 | $13,70 | $13,75 | $13,66 | 2,20K |
| 2026-08-04 | $13,74 | +%1,03 | $13,27 | $13,88 | $13,27 | 6,20K |
| 2026-08-03 | $13,60 | +%2,87 | $13,05 | $13,60 | $13,05 | 12,30K |
| 2026-07-31 | $13,22 | +%1,89 | $13,40 | $13,40 | $13,00 | 8,00K |
| 2026-07-30 | $12,98 | +%3,22 | $12,91 | $13,20 | $12,52 | 12,70K |
| 2026-07-29 | $12,57 | -%1,33 | $13,09 | $13,50 | $12,57 | 7,60K |
| 2026-07-28 | $12,74 | -%6,87 | $13,38 | $13,56 | $12,70 | 16,50K |
| 2026-07-27 | $13,68 | -%0,87 | $13,75 | $13,75 | $13,17 | 6,40K |
| 2026-07-24 | $13,80 | -%0,36 | $13,75 | $13,90 | $13,75 | 1,30K |
| 2026-07-23 | $13,85 | -%0,72 | $13,93 | $13,93 | $13,81 | 1,80K |
| 2026-07-22 | $13,95 | -%0,21 | $14,12 | $14,12 | $13,95 | 2,80K |
| 2026-07-21 | $13,98 | +%2,64 | $14,16 | $14,16 | $13,75 | 7,40K |
| 2026-07-20 | $13,62 | -%4,29 | $13,10 | $14,22 | $13,10 | 1,80K |
| 2026-07-17 | $14,23 | +%0,42 | $14,16 | $14,23 | $13,90 | 13,30K |
| 2026-07-16 | $14,17 | -%0,98 | $14,25 | $14,25 | $14,17 | 900 |
| 2026-07-15 | $14,31 | +%1,42 | $14,66 | $14,66 | $14,22 | 4,60K |
| 2026-07-14 | $14,11 | %0,00 | $14,11 | $14,11 | $14,11 | 0 |
| 2026-07-13 | $14,11 | -%1,95 | $14,20 | $14,40 | $14,02 | 11,10K |
| 2026-07-10 | $14,39 | -%1,28 | $14,50 | $14,50 | $14,39 | 700 |
| 2026-07-09 | $14,58 | +%2,15 | $14,26 | $14,58 | $14,25 | 2,60K |
| 2026-07-08 | $14,27 | -%1,99 | $14,23 | $14,56 | $14,05 | 5,20K |
| 2026-07-07 | $14,56 | -%0,61 | $14,30 | $14,56 | $14,23 | 2,90K |
| 2026-07-06 | $14,65 | +%2,73 | $14,30 | $14,65 | $14,09 | 7,20K |
| 2026-07-02 | $14,26 | +%0,28 | $14,38 | $14,38 | $14,25 | 1,00K |
| 2026-07-01 | $14,22 | -%3,92 | $14,90 | $14,90 | $14,09 | 11,40K |
| 2026-06-30 | $14,80 | +%3,86 | $14,16 | $14,80 | $14,16 | 4,50K |
| 2026-06-29 | $14,25 | +%0,23 | $14,31 | $14,35 | $14,25 | 2,30K |
| 2026-06-26 | $14,22 | -%3,21 | $14,48 | $14,59 | $14,02 | 10,10K |
| 2026-06-25 | $14,69 | -%7,03 | $15,98 | $16,01 | $14,25 | 30,80K |
| 2026-06-24 | $15,80 | -%4,53 | $16,45 | $16,45 | $15,80 | 9,70K |
| 2026-06-23 | $16,55 | -%0,78 | $16,68 | $16,68 | $16,50 | 1,10K |
| 2026-06-22 | $16,68 | -%1,01 | $16,80 | $16,80 | $16,55 | 2,60K |
| 2026-06-18 | $16,85 | +%0,60 | $16,88 | $16,88 | $16,76 | 4,00K |
| 2026-06-17 | $16,75 | -%0,12 | $16,67 | $16,86 | $16,50 | 6,40K |
| 2026-06-16 | $16,77 | +%1,27 | $16,88 | $17,00 | $16,56 | 15,50K |
| 2026-06-15 | $16,56 | +%0,36 | $16,02 | $16,93 | $16,02 | 19,80K |
| 2026-06-12 | $16,50 | +%0,79 | $16,16 | $16,92 | $15,57 | 45,50K |
| 2026-06-11 | $16,37 | -%2,56 | $16,56 | $16,56 | $15,75 | 20,80K |
| 2026-06-10 | $16,80 | +%0,33 | $16,51 | $16,80 | $16,51 | 4,70K |
| 2026-06-09 | $16,75 | -%0,51 | $16,92 | $16,92 | $16,54 | 1,80K |
| 2026-06-08 | $16,83 | +%0,90 | $16,68 | $17,10 | $16,63 | 7,80K |
| 2026-06-05 | $16,68 | -%4,47 | $17,00 | $17,30 | $16,68 | 12,50K |
| 2026-06-04 | $17,46 | +%2,52 | $17,50 | $17,50 | $16,90 | 7,30K |
| 2026-06-03 | $17,03 | -%2,13 | $16,82 | $17,36 | $16,82 | 4,20K |
| 2026-06-02 | $17,40 | +%4,82 | $16,80 | $17,40 | $16,80 | 3,50K |
| 2026-06-01 | $16,60 | -%0,36 | $16,79 | $16,80 | $16,40 | 3,50K |
| 2026-05-29 | $16,66 | -%0,54 | $16,71 | $16,87 | $16,66 | 2,10K |
| 2026-05-28 | $16,75 | -%2,02 | $16,76 | $17,14 | $16,26 | 7,90K |
| 2026-05-27 | $17,10 | -%0,89 | $17,30 | $17,30 | $16,81 | 3,70K |
| 2026-05-26 | $17,25 | -%1,26 | $17,39 | $17,53 | $17,25 | 1,50K |