Market closed· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | $10.80 | -0.46% | $11.00 | $11.00 | $10.70 | 5.50K |
| 2026-09-30 | $10.85 | +3.83% | $10.39 | $11.20 | $10.39 | 17.30K |
| 2026-09-29 | $10.45 | -9.30% | $11.70 | $11.70 | $10.45 | 13.30K |
| 2026-09-28 | $11.52 | -3.68% | $11.95 | $11.99 | $11.30 | 14.90K |
| 2026-09-25 | $11.96 | -3.03% | $12.36 | $12.36 | $11.53 | 11.70K |
| 2026-09-24 | $12.34 | -1.59% | $12.40 | $12.43 | $12.34 | 3.50K |
| 2026-09-23 | $12.53 | -0.67% | $12.79 | $12.79 | $12.28 | 3.50K |
| 2026-09-22 | $12.62 | -0.94% | $12.50 | $12.62 | $12.50 | 700 |
| 2026-09-21 | $12.74 | +0.31% | $12.50 | $12.97 | $12.25 | 12.70K |
| 2026-09-18 | $12.70 | 0.00% | $12.66 | $12.94 | $12.50 | 3.50K |
| 2026-09-17 | $12.70 | +1.11% | $12.69 | $12.70 | $12.69 | 1.90K |
| 2026-09-16 | $12.56 | -1.77% | $12.76 | $12.97 | $12.35 | 7.10K |
| 2026-09-15 | $12.79 | -1.57% | $12.89 | $13.27 | $12.59 | 4.00K |
| 2026-09-14 | $12.99 | -0.76% | $13.75 | $13.75 | $12.38 | 17.70K |
| 2026-09-11 | $13.09 | +0.69% | $13.20 | $13.32 | $13.06 | 2.20K |
| 2026-09-10 | $13.00 | 0.00% | $12.97 | $13.20 | $12.92 | 3.80K |
| 2026-09-09 | $13.00 | -1.09% | $13.05 | $13.10 | $13.00 | 1.60K |
| 2026-09-08 | $13.14 | -0.36% | $13.24 | $13.24 | $13.09 | 10.00K |
| 2026-09-04 | $13.19 | -1.93% | $13.24 | $13.55 | $13.12 | 10.40K |
| 2026-09-03 | $13.45 | +1.97% | $13.57 | $13.59 | $13.28 | 1.40K |
| 2026-09-02 | $13.19 | +0.30% | $13.33 | $13.33 | $13.06 | 7.00K |
| 2026-09-01 | $13.15 | -2.38% | $13.44 | $13.44 | $13.08 | 5.60K |
| 2026-08-31 | $13.47 | -0.41% | $13.48 | $13.48 | $13.02 | 12.90K |
| 2026-08-28 | $13.52 | 0.00% | $13.52 | $13.52 | $13.52 | 0 |
| 2026-08-27 | $13.52 | +1.68% | $13.43 | $13.60 | $13.30 | 2.00K |
| 2026-08-26 | $13.30 | -0.96% | $13.22 | $13.40 | $13.22 | 1.90K |
| 2026-08-25 | $13.43 | +0.19% | $13.35 | $13.51 | $13.29 | 3.00K |
| 2026-08-24 | $13.40 | +3.04% | $13.20 | $13.40 | $13.20 | 1.10K |
| 2026-08-21 | $13.01 | -1.59% | $13.34 | $13.34 | $13.01 | 700 |
| 2026-08-20 | $13.22 | -0.60% | $13.20 | $13.22 | $13.11 | 6.50K |
| 2026-08-19 | $13.30 | +0.87% | $13.42 | $13.50 | $13.00 | 12.40K |
| 2026-08-18 | $13.19 | -3.05% | $13.51 | $13.51 | $12.95 | 12.30K |
| 2026-08-17 | $13.60 | -0.92% | $13.62 | $13.79 | $13.50 | 4.60K |
| 2026-08-14 | $13.73 | -0.82% | $13.62 | $13.81 | $13.60 | 5.40K |
| 2026-08-13 | $13.84 | +0.04% | $13.65 | $13.99 | $13.65 | 13.40K |
| 2026-08-12 | $13.84 | +0.25% | $13.81 | $13.87 | $13.78 | 3.90K |
| 2026-08-11 | $13.80 | +0.36% | $13.90 | $14.17 | $13.51 | 11.20K |
| 2026-08-10 | $13.75 | +1.10% | $13.40 | $13.77 | $13.40 | 6.10K |
| 2026-08-07 | $13.60 | -1.81% | $13.95 | $13.96 | $13.60 | 5.20K |
| 2026-08-06 | $13.85 | +0.87% | $13.75 | $13.95 | $13.74 | 6.60K |
| 2026-08-05 | $13.73 | -0.07% | $13.70 | $13.75 | $13.66 | 2.20K |
| 2026-08-04 | $13.74 | +1.03% | $13.27 | $13.88 | $13.27 | 6.20K |
| 2026-08-03 | $13.60 | +2.87% | $13.05 | $13.60 | $13.05 | 12.30K |
| 2026-07-31 | $13.22 | +1.89% | $13.40 | $13.40 | $13.00 | 8.00K |
| 2026-07-30 | $12.98 | +3.22% | $12.91 | $13.20 | $12.52 | 12.70K |
| 2026-07-29 | $12.57 | -1.33% | $13.09 | $13.50 | $12.57 | 7.60K |
| 2026-07-28 | $12.74 | -6.87% | $13.38 | $13.56 | $12.70 | 16.50K |
| 2026-07-27 | $13.68 | -0.87% | $13.75 | $13.75 | $13.17 | 6.40K |
| 2026-07-24 | $13.80 | -0.36% | $13.75 | $13.90 | $13.75 | 1.30K |
| 2026-07-23 | $13.85 | -0.72% | $13.93 | $13.93 | $13.81 | 1.80K |
| 2026-07-22 | $13.95 | -0.21% | $14.12 | $14.12 | $13.95 | 2.80K |
| 2026-07-21 | $13.98 | +2.64% | $14.16 | $14.16 | $13.75 | 7.40K |
| 2026-07-20 | $13.62 | -4.29% | $13.10 | $14.22 | $13.10 | 1.80K |
| 2026-07-17 | $14.23 | +0.42% | $14.16 | $14.23 | $13.90 | 13.30K |
| 2026-07-16 | $14.17 | -0.98% | $14.25 | $14.25 | $14.17 | 900 |
| 2026-07-15 | $14.31 | +1.42% | $14.66 | $14.66 | $14.22 | 4.60K |
| 2026-07-14 | $14.11 | 0.00% | $14.11 | $14.11 | $14.11 | 0 |
| 2026-07-13 | $14.11 | -1.95% | $14.20 | $14.40 | $14.02 | 11.10K |
| 2026-07-10 | $14.39 | -1.28% | $14.50 | $14.50 | $14.39 | 700 |
| 2026-07-09 | $14.58 | +2.15% | $14.26 | $14.58 | $14.25 | 2.60K |
| 2026-07-08 | $14.27 | -1.99% | $14.23 | $14.56 | $14.05 | 5.20K |
| 2026-07-07 | $14.56 | -0.61% | $14.30 | $14.56 | $14.23 | 2.90K |
| 2026-07-06 | $14.65 | +2.73% | $14.30 | $14.65 | $14.09 | 7.20K |
| 2026-07-02 | $14.26 | +0.28% | $14.38 | $14.38 | $14.25 | 1.00K |
| 2026-07-01 | $14.22 | -3.92% | $14.90 | $14.90 | $14.09 | 11.40K |
| 2026-06-30 | $14.80 | +3.86% | $14.16 | $14.80 | $14.16 | 4.50K |
| 2026-06-29 | $14.25 | +0.23% | $14.31 | $14.35 | $14.25 | 2.30K |
| 2026-06-26 | $14.22 | -3.21% | $14.48 | $14.59 | $14.02 | 10.10K |
| 2026-06-25 | $14.69 | -7.03% | $15.98 | $16.01 | $14.25 | 30.80K |
| 2026-06-24 | $15.80 | -4.53% | $16.45 | $16.45 | $15.80 | 9.70K |
| 2026-06-23 | $16.55 | -0.78% | $16.68 | $16.68 | $16.50 | 1.10K |
| 2026-06-22 | $16.68 | -1.01% | $16.80 | $16.80 | $16.55 | 2.60K |
| 2026-06-18 | $16.85 | +0.60% | $16.88 | $16.88 | $16.76 | 4.00K |
| 2026-06-17 | $16.75 | -0.12% | $16.67 | $16.86 | $16.50 | 6.40K |
| 2026-06-16 | $16.77 | +1.27% | $16.88 | $17.00 | $16.56 | 15.50K |
| 2026-06-15 | $16.56 | +0.36% | $16.02 | $16.93 | $16.02 | 19.80K |
| 2026-06-12 | $16.50 | +0.79% | $16.16 | $16.92 | $15.57 | 45.50K |
| 2026-06-11 | $16.37 | -2.56% | $16.56 | $16.56 | $15.75 | 20.80K |
| 2026-06-10 | $16.80 | +0.33% | $16.51 | $16.80 | $16.51 | 4.70K |
| 2026-06-09 | $16.75 | -0.51% | $16.92 | $16.92 | $16.54 | 1.80K |
| 2026-06-08 | $16.83 | +0.90% | $16.68 | $17.10 | $16.63 | 7.80K |
| 2026-06-05 | $16.68 | -4.47% | $17.00 | $17.30 | $16.68 | 12.50K |
| 2026-06-04 | $17.46 | +2.52% | $17.50 | $17.50 | $16.90 | 7.30K |
| 2026-06-03 | $17.03 | -2.13% | $16.82 | $17.36 | $16.82 | 4.20K |
| 2026-06-02 | $17.40 | +4.82% | $16.80 | $17.40 | $16.80 | 3.50K |
| 2026-06-01 | $16.60 | -0.36% | $16.79 | $16.80 | $16.40 | 3.50K |
| 2026-05-29 | $16.66 | -0.54% | $16.71 | $16.87 | $16.66 | 2.10K |
| 2026-05-28 | $16.75 | -2.02% | $16.76 | $17.14 | $16.26 | 7.90K |
| 2026-05-27 | $17.10 | -0.89% | $17.30 | $17.30 | $16.81 | 3.70K |
| 2026-05-26 | $17.25 | -1.26% | $17.39 | $17.53 | $17.25 | 1.50K |