Piyasa kapalı· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | $10,19 | +%1,49 | $10,18 | $10,50 | $10,04 | 6,49K |
| 2026-09-30 | $10,04 | +%0,80 | $9,84 | $10,41 | $9,80 | 17,90K |
| 2026-09-29 | $9,96 | -%8,46 | $10,92 | $11,00 | $9,96 | 35,90K |
| 2026-09-28 | $10,88 | -%4,72 | $11,60 | $11,64 | $10,50 | 14,70K |
| 2026-09-25 | $11,42 | -%4,36 | $11,76 | $11,88 | $11,20 | 12,00K |
| 2026-09-24 | $11,94 | -%1,53 | $12,50 | $12,50 | $11,88 | 4,50K |
| 2026-09-23 | $12,13 | -%0,61 | $12,01 | $12,15 | $12,01 | 5,70K |
| 2026-09-22 | $12,20 | +%0,16 | $12,00 | $12,20 | $12,00 | 3,00K |
| 2026-09-21 | $12,18 | -%0,99 | $12,20 | $12,30 | $11,75 | 15,20K |
| 2026-09-18 | $12,30 | +%0,59 | $12,20 | $12,37 | $11,85 | 13,80K |
| 2026-09-17 | $12,23 | +%1,07 | $12,23 | $12,64 | $12,18 | 6,40K |
| 2026-09-16 | $12,10 | -%2,42 | $12,51 | $12,64 | $12,10 | 15,30K |
| 2026-09-15 | $12,40 | %0,00 | $12,51 | $12,51 | $12,40 | 600 |
| 2026-09-14 | $12,40 | -%1,90 | $12,54 | $12,57 | $12,27 | 5,10K |
| 2026-09-11 | $12,64 | +%0,92 | $12,64 | $12,64 | $12,64 | 400 |
| 2026-09-10 | $12,52 | -%0,91 | $12,43 | $12,54 | $12,30 | 8,30K |
| 2026-09-09 | $12,64 | -%1,02 | $12,67 | $12,77 | $12,56 | 3,70K |
| 2026-09-08 | $12,77 | +%0,31 | $12,88 | $12,88 | $12,68 | 4,10K |
| 2026-09-04 | $12,73 | -%1,79 | $12,82 | $13,00 | $12,65 | 18,20K |
| 2026-09-03 | $12,96 | +%0,65 | $12,80 | $12,99 | $12,65 | 3,70K |
| 2026-09-02 | $12,88 | -%0,02 | $12,80 | $13,00 | $12,58 | 6,50K |
| 2026-09-01 | $12,88 | +%1,06 | $12,66 | $12,95 | $12,55 | 10,50K |
| 2026-08-31 | $12,74 | -%1,96 | $13,00 | $13,00 | $12,50 | 8,00K |
| 2026-08-28 | $13,00 | -%2,26 | $13,40 | $13,40 | $12,85 | 7,80K |
| 2026-08-27 | $13,30 | +%2,31 | $13,02 | $13,30 | $12,60 | 5,80K |
| 2026-08-26 | $13,00 | -%0,76 | $13,02 | $13,30 | $12,85 | 4,10K |
| 2026-08-25 | $13,10 | +%0,77 | $13,10 | $13,30 | $12,88 | 2,80K |
| 2026-08-24 | $13,00 | +%1,56 | $12,63 | $13,00 | $12,62 | 5,30K |
| 2026-08-21 | $12,80 | %0,00 | $12,55 | $12,95 | $12,52 | 8,40K |
| 2026-08-20 | $12,80 | +%1,19 | $13,04 | $13,04 | $12,66 | 15,80K |
| 2026-08-19 | $12,65 | -%0,78 | $13,00 | $13,00 | $12,43 | 27,40K |
| 2026-08-18 | $12,75 | -%3,04 | $13,10 | $13,10 | $12,45 | 12,20K |
| 2026-08-17 | $13,15 | -%2,23 | $13,30 | $13,49 | $13,10 | 8,70K |
| 2026-08-14 | $13,45 | -%1,32 | $13,50 | $13,61 | $13,45 | 1,80K |
| 2026-08-13 | $13,63 | -%0,15 | $13,72 | $13,85 | $13,56 | 4,00K |
| 2026-08-12 | $13,65 | +%0,44 | $13,61 | $13,66 | $13,53 | 6,70K |
| 2026-08-11 | $13,59 | +%2,53 | $13,50 | $13,61 | $13,40 | 9,10K |
| 2026-08-10 | $13,26 | -%2,18 | $13,20 | $13,41 | $13,20 | 18,00K |
| 2026-08-07 | $13,55 | +%1,38 | $13,15 | $13,56 | $13,10 | 3,90K |
| 2026-08-06 | $13,36 | -%1,66 | $12,86 | $13,63 | $12,86 | 7,00K |
| 2026-08-05 | $13,59 | -%0,44 | $13,30 | $13,59 | $13,30 | 2,60K |
| 2026-08-04 | $13,65 | +%2,25 | $13,40 | $13,65 | $13,14 | 7,40K |
| 2026-08-03 | $13,35 | +%3,36 | $12,85 | $13,36 | $12,85 | 11,00K |
| 2026-07-31 | $12,92 | +%2,94 | $12,58 | $12,92 | $12,55 | 6,70K |
| 2026-07-30 | $12,55 | +%2,84 | $12,01 | $12,95 | $12,01 | 11,10K |
| 2026-07-29 | $12,20 | -%1,98 | $12,32 | $12,60 | $12,20 | 3,80K |
| 2026-07-28 | $12,45 | -%4,41 | $13,11 | $13,30 | $12,38 | 27,60K |
| 2026-07-27 | $13,02 | -%2,98 | $13,40 | $13,40 | $12,95 | 11,70K |
| 2026-07-24 | $13,42 | +%0,15 | $13,56 | $13,56 | $13,40 | 2,60K |
| 2026-07-23 | $13,40 | -%1,54 | $13,52 | $13,61 | $13,40 | 3,50K |
| 2026-07-22 | $13,61 | -%0,66 | $13,83 | $13,83 | $13,60 | 6,00K |
| 2026-07-21 | $13,70 | -%0,47 | $13,75 | $13,98 | $13,60 | 8,30K |
| 2026-07-20 | $13,77 | %0,00 | $13,77 | $13,77 | $13,77 | 0 |
| 2026-07-17 | $13,77 | -%0,51 | $13,92 | $13,94 | $13,50 | 22,70K |
| 2026-07-16 | $13,84 | -%1,67 | $14,11 | $14,11 | $13,84 | 11,00K |
| 2026-07-15 | $14,07 | +%0,25 | $13,95 | $14,15 | $13,95 | 4,70K |
| 2026-07-14 | $14,03 | +%0,32 | $14,03 | $14,03 | $14,03 | 900 |
| 2026-07-13 | $13,99 | -%1,44 | $13,91 | $14,24 | $13,90 | 17,40K |
| 2026-07-10 | $14,19 | +%2,12 | $13,95 | $14,19 | $13,95 | 2,20K |
| 2026-07-09 | $13,90 | -%1,49 | $13,91 | $14,34 | $13,90 | 16,10K |
| 2026-07-08 | $14,11 | %0,00 | $14,27 | $14,27 | $13,82 | 20,20K |
| 2026-07-07 | $14,11 | -%1,88 | $14,28 | $14,28 | $14,10 | 5,90K |
| 2026-07-06 | $14,38 | +%1,70 | $14,20 | $14,38 | $14,06 | 5,30K |
| 2026-07-02 | $14,14 | +%3,97 | $13,49 | $14,21 | $13,49 | 22,70K |
| 2026-07-01 | $13,60 | -%3,61 | $13,80 | $14,50 | $13,50 | 65,90K |
| 2026-06-30 | $14,11 | -%0,28 | $13,77 | $14,26 | $13,77 | 10,90K |
| 2026-06-29 | $14,15 | +%3,06 | $13,74 | $14,20 | $13,62 | 26,40K |
| 2026-06-26 | $13,73 | -%4,52 | $14,11 | $14,25 | $13,52 | 32,30K |
| 2026-06-25 | $14,38 | -%7,58 | $15,46 | $15,56 | $13,70 | 61,60K |
| 2026-06-24 | $15,56 | -%3,35 | $16,04 | $16,13 | $15,45 | 19,10K |
| 2026-06-23 | $16,10 | -%0,43 | $16,04 | $16,10 | $16,01 | 2,50K |
| 2026-06-22 | $16,17 | -%1,70 | $16,08 | $16,28 | $16,06 | 11,50K |
| 2026-06-18 | $16,45 | +%2,30 | $16,50 | $16,50 | $16,10 | 5,30K |
| 2026-06-17 | $16,08 | -%2,19 | $16,21 | $16,61 | $16,02 | 14,80K |
| 2026-06-16 | $16,44 | -%0,36 | $16,61 | $16,81 | $16,29 | 12,70K |
| 2026-06-15 | $16,50 | +%2,17 | $16,10 | $16,69 | $16,06 | 9,20K |
| 2026-06-12 | $16,15 | +%0,31 | $16,07 | $16,84 | $15,63 | 23,10K |
| 2026-06-11 | $16,10 | -%3,55 | $16,51 | $16,51 | $15,90 | 10,00K |
| 2026-06-10 | $16,69 | -%0,76 | $16,85 | $16,85 | $16,61 | 6,00K |
| 2026-06-09 | $16,82 | +%0,48 | $16,83 | $16,88 | $16,60 | 9,30K |
| 2026-06-08 | $16,74 | -%1,18 | $16,94 | $16,94 | $16,62 | 12,00K |
| 2026-06-05 | $16,94 | -%2,25 | $17,17 | $17,24 | $16,76 | 14,60K |
| 2026-06-04 | $17,33 | +%1,88 | $17,05 | $17,52 | $16,64 | 18,50K |
| 2026-06-03 | $17,01 | +%0,06 | $17,00 | $17,23 | $17,00 | 6,30K |
| 2026-06-02 | $17,00 | +%1,07 | $16,43 | $17,37 | $16,42 | 11,40K |
| 2026-06-01 | $16,82 | +%0,78 | $16,42 | $16,99 | $16,41 | 9,30K |
| 2026-05-29 | $16,69 | -%0,65 | $16,50 | $16,92 | $16,50 | 8,90K |
| 2026-05-28 | $16,80 | -%0,71 | $16,81 | $16,93 | $16,18 | 10,80K |
| 2026-05-27 | $16,92 | +%0,36 | $16,87 | $16,98 | $16,73 | 3,60K |
| 2026-05-26 | $16,86 | -%0,82 | $17,00 | $17,18 | $16,85 | 13,30K |