Market open· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | $10.13 | +0.90% | $10.18 | $10.50 | $10.04 | 5.50K |
| 2026-09-30 | $10.04 | +0.80% | $9.84 | $10.41 | $9.80 | 17.90K |
| 2026-09-29 | $9.96 | -8.46% | $10.92 | $11.00 | $9.96 | 35.90K |
| 2026-09-28 | $10.88 | -4.72% | $11.60 | $11.64 | $10.50 | 14.70K |
| 2026-09-25 | $11.42 | -4.36% | $11.76 | $11.88 | $11.20 | 12.00K |
| 2026-09-24 | $11.94 | -1.53% | $12.50 | $12.50 | $11.88 | 4.50K |
| 2026-09-23 | $12.13 | -0.61% | $12.01 | $12.15 | $12.01 | 5.70K |
| 2026-09-22 | $12.20 | +0.16% | $12.00 | $12.20 | $12.00 | 3.00K |
| 2026-09-21 | $12.18 | -0.99% | $12.20 | $12.30 | $11.75 | 15.20K |
| 2026-09-18 | $12.30 | +0.59% | $12.20 | $12.37 | $11.85 | 13.80K |
| 2026-09-17 | $12.23 | +1.07% | $12.23 | $12.64 | $12.18 | 6.40K |
| 2026-09-16 | $12.10 | -2.42% | $12.51 | $12.64 | $12.10 | 15.30K |
| 2026-09-15 | $12.40 | 0.00% | $12.51 | $12.51 | $12.40 | 600 |
| 2026-09-14 | $12.40 | -1.90% | $12.54 | $12.57 | $12.27 | 5.10K |
| 2026-09-11 | $12.64 | +0.92% | $12.64 | $12.64 | $12.64 | 400 |
| 2026-09-10 | $12.52 | -0.91% | $12.43 | $12.54 | $12.30 | 8.30K |
| 2026-09-09 | $12.64 | -1.02% | $12.67 | $12.77 | $12.56 | 3.70K |
| 2026-09-08 | $12.77 | +0.31% | $12.88 | $12.88 | $12.68 | 4.10K |
| 2026-09-04 | $12.73 | -1.79% | $12.82 | $13.00 | $12.65 | 18.20K |
| 2026-09-03 | $12.96 | +0.65% | $12.80 | $12.99 | $12.65 | 3.70K |
| 2026-09-02 | $12.88 | -0.02% | $12.80 | $13.00 | $12.58 | 6.50K |
| 2026-09-01 | $12.88 | +1.06% | $12.66 | $12.95 | $12.55 | 10.50K |
| 2026-08-31 | $12.74 | -1.96% | $13.00 | $13.00 | $12.50 | 8.00K |
| 2026-08-28 | $13.00 | -2.26% | $13.40 | $13.40 | $12.85 | 7.80K |
| 2026-08-27 | $13.30 | +2.31% | $13.02 | $13.30 | $12.60 | 5.80K |
| 2026-08-26 | $13.00 | -0.76% | $13.02 | $13.30 | $12.85 | 4.10K |
| 2026-08-25 | $13.10 | +0.77% | $13.10 | $13.30 | $12.88 | 2.80K |
| 2026-08-24 | $13.00 | +1.56% | $12.63 | $13.00 | $12.62 | 5.30K |
| 2026-08-21 | $12.80 | 0.00% | $12.55 | $12.95 | $12.52 | 8.40K |
| 2026-08-20 | $12.80 | +1.19% | $13.04 | $13.04 | $12.66 | 15.80K |
| 2026-08-19 | $12.65 | -0.78% | $13.00 | $13.00 | $12.43 | 27.40K |
| 2026-08-18 | $12.75 | -3.04% | $13.10 | $13.10 | $12.45 | 12.20K |
| 2026-08-17 | $13.15 | -2.23% | $13.30 | $13.49 | $13.10 | 8.70K |
| 2026-08-14 | $13.45 | -1.32% | $13.50 | $13.61 | $13.45 | 1.80K |
| 2026-08-13 | $13.63 | -0.15% | $13.72 | $13.85 | $13.56 | 4.00K |
| 2026-08-12 | $13.65 | +0.44% | $13.61 | $13.66 | $13.53 | 6.70K |
| 2026-08-11 | $13.59 | +2.53% | $13.50 | $13.61 | $13.40 | 9.10K |
| 2026-08-10 | $13.26 | -2.18% | $13.20 | $13.41 | $13.20 | 18.00K |
| 2026-08-07 | $13.55 | +1.38% | $13.15 | $13.56 | $13.10 | 3.90K |
| 2026-08-06 | $13.36 | -1.66% | $12.86 | $13.63 | $12.86 | 7.00K |
| 2026-08-05 | $13.59 | -0.44% | $13.30 | $13.59 | $13.30 | 2.60K |
| 2026-08-04 | $13.65 | +2.25% | $13.40 | $13.65 | $13.14 | 7.40K |
| 2026-08-03 | $13.35 | +3.36% | $12.85 | $13.36 | $12.85 | 11.00K |
| 2026-07-31 | $12.92 | +2.94% | $12.58 | $12.92 | $12.55 | 6.70K |
| 2026-07-30 | $12.55 | +2.84% | $12.01 | $12.95 | $12.01 | 11.10K |
| 2026-07-29 | $12.20 | -1.98% | $12.32 | $12.60 | $12.20 | 3.80K |
| 2026-07-28 | $12.45 | -4.41% | $13.11 | $13.30 | $12.38 | 27.60K |
| 2026-07-27 | $13.02 | -2.98% | $13.40 | $13.40 | $12.95 | 11.70K |
| 2026-07-24 | $13.42 | +0.15% | $13.56 | $13.56 | $13.40 | 2.60K |
| 2026-07-23 | $13.40 | -1.54% | $13.52 | $13.61 | $13.40 | 3.50K |
| 2026-07-22 | $13.61 | -0.66% | $13.83 | $13.83 | $13.60 | 6.00K |
| 2026-07-21 | $13.70 | -0.47% | $13.75 | $13.98 | $13.60 | 8.30K |
| 2026-07-20 | $13.77 | 0.00% | $13.77 | $13.77 | $13.77 | 0 |
| 2026-07-17 | $13.77 | -0.51% | $13.92 | $13.94 | $13.50 | 22.70K |
| 2026-07-16 | $13.84 | -1.67% | $14.11 | $14.11 | $13.84 | 11.00K |
| 2026-07-15 | $14.07 | +0.25% | $13.95 | $14.15 | $13.95 | 4.70K |
| 2026-07-14 | $14.03 | +0.32% | $14.03 | $14.03 | $14.03 | 900 |
| 2026-07-13 | $13.99 | -1.44% | $13.91 | $14.24 | $13.90 | 17.40K |
| 2026-07-10 | $14.19 | +2.12% | $13.95 | $14.19 | $13.95 | 2.20K |
| 2026-07-09 | $13.90 | -1.49% | $13.91 | $14.34 | $13.90 | 16.10K |
| 2026-07-08 | $14.11 | 0.00% | $14.27 | $14.27 | $13.82 | 20.20K |
| 2026-07-07 | $14.11 | -1.88% | $14.28 | $14.28 | $14.10 | 5.90K |
| 2026-07-06 | $14.38 | +1.70% | $14.20 | $14.38 | $14.06 | 5.30K |
| 2026-07-02 | $14.14 | +3.97% | $13.49 | $14.21 | $13.49 | 22.70K |
| 2026-07-01 | $13.60 | -3.61% | $13.80 | $14.50 | $13.50 | 65.90K |
| 2026-06-30 | $14.11 | -0.28% | $13.77 | $14.26 | $13.77 | 10.90K |
| 2026-06-29 | $14.15 | +3.06% | $13.74 | $14.20 | $13.62 | 26.40K |
| 2026-06-26 | $13.73 | -4.52% | $14.11 | $14.25 | $13.52 | 32.30K |
| 2026-06-25 | $14.38 | -7.58% | $15.46 | $15.56 | $13.70 | 61.60K |
| 2026-06-24 | $15.56 | -3.35% | $16.04 | $16.13 | $15.45 | 19.10K |
| 2026-06-23 | $16.10 | -0.43% | $16.04 | $16.10 | $16.01 | 2.50K |
| 2026-06-22 | $16.17 | -1.70% | $16.08 | $16.28 | $16.06 | 11.50K |
| 2026-06-18 | $16.45 | +2.30% | $16.50 | $16.50 | $16.10 | 5.30K |
| 2026-06-17 | $16.08 | -2.19% | $16.21 | $16.61 | $16.02 | 14.80K |
| 2026-06-16 | $16.44 | -0.36% | $16.61 | $16.81 | $16.29 | 12.70K |
| 2026-06-15 | $16.50 | +2.17% | $16.10 | $16.69 | $16.06 | 9.20K |
| 2026-06-12 | $16.15 | +0.31% | $16.07 | $16.84 | $15.63 | 23.10K |
| 2026-06-11 | $16.10 | -3.55% | $16.51 | $16.51 | $15.90 | 10.00K |
| 2026-06-10 | $16.69 | -0.76% | $16.85 | $16.85 | $16.61 | 6.00K |
| 2026-06-09 | $16.82 | +0.48% | $16.83 | $16.88 | $16.60 | 9.30K |
| 2026-06-08 | $16.74 | -1.18% | $16.94 | $16.94 | $16.62 | 12.00K |
| 2026-06-05 | $16.94 | -2.25% | $17.17 | $17.24 | $16.76 | 14.60K |
| 2026-06-04 | $17.33 | +1.88% | $17.05 | $17.52 | $16.64 | 18.50K |
| 2026-06-03 | $17.01 | +0.06% | $17.00 | $17.23 | $17.00 | 6.30K |
| 2026-06-02 | $17.00 | +1.07% | $16.43 | $17.37 | $16.42 | 11.40K |
| 2026-06-01 | $16.82 | +0.78% | $16.42 | $16.99 | $16.41 | 9.30K |
| 2026-05-29 | $16.69 | -0.65% | $16.50 | $16.92 | $16.50 | 8.90K |
| 2026-05-28 | $16.80 | -0.71% | $16.81 | $16.93 | $16.18 | 10.80K |
| 2026-05-27 | $16.92 | +0.36% | $16.87 | $16.98 | $16.73 | 3.60K |
| 2026-05-26 | $16.86 | -0.82% | $17.00 | $17.18 | $16.85 | 13.30K |