Real Estate Investors plc RLE
LSE · Birleşik Krallık · Finans
GBp 31,300,00 (%0,00)
Piyasa açık· · GBp · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa açık· · GBp · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | GBp 31,30 | -%0,63 | GBp 31,00 | GBp 31,30 | GBp 30,33 | 92,00K |
| 2026-09-29 | GBp 31,50 | %0,00 | GBp 31,50 | GBp 31,02 | GBp 31,02 | 24 |
| 2026-09-28 | GBp 31,50 | +%0,32 | GBp 31,40 | GBp 31,65 | GBp 31,24 | 147,07K |
| 2026-09-25 | GBp 31,40 | %0,00 | GBp 31,40 | GBp 31,70 | GBp 30,82 | 64,16K |
| 2026-09-24 | GBp 31,40 | %0,00 | GBp 31,40 | GBp 31,40 | GBp 31,24 | 19,57K |
| 2026-09-23 | GBp 31,40 | %0,00 | GBp 31,40 | GBp 31,76 | GBp 31,76 | 78,72K |
| 2026-09-22 | GBp 31,40 | -%0,32 | GBp 31,00 | GBp 31,40 | GBp 31,40 | 11 |
| 2026-09-21 | GBp 31,50 | %0,00 | GBp 31,50 | GBp 31,50 | GBp 31,25 | 20,58K |
| 2026-09-18 | GBp 31,50 | %0,00 | GBp 31,50 | GBp 31,25 | GBp 31,25 | 1,57K |
| 2026-09-17 | GBp 31,50 | %0,00 | GBp 31,50 | GBp 31,25 | GBp 31,25 | 3,73K |
| 2026-09-16 | GBp 31,50 | %0,00 | GBp 31,50 | GBp 31,50 | GBp 31,24 | 14,00K |
| 2026-09-15 | GBp 31,50 | %0,00 | GBp 31,50 | GBp 31,50 | GBp 31,24 | 20,00K |
| 2026-09-14 | GBp 31,50 | %0,00 | GBp 31,50 | GBp 31,50 | GBp 31,22 | 84,25K |
| 2026-09-11 | GBp 31,50 | %0,00 | GBp 31,50 | GBp 31,22 | GBp 31,22 | 23,49K |
| 2026-09-10 | GBp 31,50 | %0,00 | GBp 31,50 | GBp 31,70 | GBp 31,20 | 436,80K |
| 2026-09-09 | GBp 31,50 | %0,00 | GBp 31,50 | GBp 31,25 | GBp 31,07 | 52,18K |
| 2026-09-08 | GBp 31,50 | %0,00 | GBp 32,00 | GBp 31,40 | GBp 31,07 | 23,22K |
| 2026-09-07 | GBp 31,50 | %0,00 | GBp 31,50 | GBp 31,17 | GBp 31,07 | 148,81K |
| 2026-09-04 | GBp 31,50 | %0,00 | GBp 31,50 | GBp 31,47 | GBp 31,17 | 30,36K |
| 2026-09-03 | GBp 31,50 | %0,00 | GBp 31,50 | GBp 31,17 | GBp 31,00 | 250,12K |
| 2026-09-02 | GBp 31,50 | +%0,96 | GBp 31,20 | GBp 31,70 | GBp 31,00 | 500,37K |
| 2026-09-01 | GBp 31,20 | %0,00 | GBp 31,20 | GBp 31,49 | GBp 31,00 | 402,27K |
| 2026-08-28 | GBp 31,20 | %0,00 | GBp 31,20 | GBp 31,55 | GBp 30,85 | 310,56K |
| 2026-08-27 | GBp 31,20 | %0,00 | GBp 31,20 | GBp 31,55 | GBp 30,85 | 32,85K |
| 2026-08-26 | GBp 31,20 | %0,00 | GBp 31,20 | GBp 31,58 | GBp 30,82 | 7,63K |
| 2026-08-25 | GBp 31,20 | %0,00 | GBp 31,20 | GBp 31,97 | GBp 30,40 | 104,17K |
| 2026-08-24 | GBp 31,20 | %0,00 | GBp 31,20 | GBp 31,63 | GBp 30,75 | 30,36K |
| 2026-08-21 | GBp 31,20 | +%1,63 | GBp 31,20 | GBp 31,68 | GBp 30,43 | 177,89K |
| 2026-08-20 | GBp 30,70 | %0,00 | GBp 30,70 | GBp 30,46 | GBp 30,40 | 6,88K |
| 2026-08-19 | GBp 30,70 | %0,00 | GBp 30,70 | GBp 30,75 | GBp 30,41 | 54,09K |
| 2026-08-18 | GBp 30,70 | %0,00 | GBp 30,70 | GBp 30,75 | GBp 30,41 | 1,02K |
| 2026-08-17 | GBp 30,70 | %0,00 | GBp 30,70 | GBp 30,75 | GBp 30,41 | 38,65K |
| 2026-08-14 | GBp 30,70 | -%0,65 | GBp 30,90 | GBp 30,88 | GBp 30,40 | 294,57K |
| 2026-08-13 | GBp 30,90 | %0,00 | GBp 30,90 | GBp 31,20 | GBp 30,50 | 33,11K |
| 2026-08-12 | GBp 30,90 | %0,00 | GBp 30,90 | GBp 31,20 | GBp 30,40 | 80,70K |
| 2026-08-11 | GBp 30,90 | %0,00 | GBp 30,90 | GBp 30,80 | GBp 30,80 | 250,54K |
| 2026-08-10 | GBp 30,90 | %0,00 | GBp 30,90 | GBp 30,85 | GBp 30,85 | 162 |
| 2026-08-07 | GBp 30,90 | %0,00 | GBp 30,90 | GBp 30,88 | GBp 30,42 | 84,91K |
| 2026-08-06 | GBp 30,90 | +%0,65 | GBp 30,70 | GBp 30,95 | GBp 30,50 | 180,37K |
| 2026-08-05 | GBp 30,70 | %0,00 | GBp 30,70 | GBp 30,52 | GBp 30,50 | 71,81K |
| 2026-08-04 | GBp 30,70 | %0,00 | GBp 30,70 | GBp 31,00 | GBp 30,40 | 7,90K |
| 2026-08-03 | GBp 30,70 | %0,00 | GBp 30,70 | GBp 31,00 | GBp 30,40 | 48,35K |
| 2026-07-31 | GBp 30,70 | -%1,60 | GBp 30,70 | GBp 31,00 | GBp 30,35 | 105,27K |
| 2026-07-30 | GBp 31,20 | %0,00 | GBp 31,20 | GBp 31,22 | GBp 31,00 | 75,01K |
| 2026-07-29 | GBp 31,20 | %0,00 | GBp 31,20 | GBp 31,22 | GBp 31,00 | 400,33K |
| 2026-07-28 | GBp 31,20 | %0,00 | GBp 31,20 | GBp 31,00 | GBp 31,00 | 2,71K |
| 2026-07-27 | GBp 31,20 | %0,00 | GBp 31,20 | GBp 31,25 | GBp 31,00 | 32,75K |
| 2026-07-24 | GBp 31,20 | %0,00 | GBp 31,20 | GBp 31,06 | GBp 31,06 | 58,94K |
| 2026-07-23 | GBp 31,20 | %0,00 | GBp 31,20 | GBp 31,06 | GBp 31,06 | 23,77K |
| 2026-07-22 | GBp 31,20 | %0,00 | GBp 31,20 | GBp 31,05 | GBp 31,05 | 4,45K |
| 2026-07-21 | GBp 31,20 | %0,00 | GBp 31,20 | GBp 31,27 | GBp 31,00 | 14,61K |
| 2026-07-20 | GBp 31,20 | %0,00 | GBp 31,20 | GBp 31,30 | GBp 31,01 | 180,00K |
| 2026-07-17 | GBp 31,20 | %0,00 | GBp 31,20 | GBp 31,09 | GBp 31,00 | 106,04K |
| 2026-07-16 | GBp 31,20 | %0,00 | GBp 31,20 | GBp 31,09 | GBp 31,00 | 81,64K |
| 2026-07-15 | GBp 31,20 | %0,00 | GBp 31,20 | GBp 31,20 | GBp 31,20 | 0 |
| 2026-07-14 | GBp 31,20 | -%0,95 | GBp 31,20 | GBp 31,30 | GBp 31,00 | 300 |
| 2026-07-13 | GBp 31,50 | %0,00 | GBp 31,50 | GBp 31,09 | GBp 31,00 | 3,65K |
| 2026-07-10 | GBp 31,50 | %0,00 | GBp 31,50 | GBp 31,09 | GBp 31,09 | 8,73K |
| 2026-07-09 | GBp 31,50 | %0,00 | GBp 31,50 | GBp 31,00 | GBp 31,00 | 18,09K |
| 2026-07-08 | GBp 31,50 | %0,00 | GBp 31,50 | GBp 31,14 | GBp 31,00 | 101,79K |
| 2026-07-07 | GBp 31,50 | %0,00 | GBp 31,50 | GBp 31,14 | GBp 31,13 | 12,91K |
| 2026-07-06 | GBp 31,50 | %0,00 | GBp 31,50 | GBp 31,18 | GBp 31,13 | 17,92K |
| 2026-07-03 | GBp 31,50 | %0,00 | GBp 31,50 | GBp 31,30 | GBp 31,13 | 132,06K |
| 2026-07-02 | GBp 31,50 | %0,00 | GBp 31,50 | GBp 31,20 | GBp 31,19 | 6,00K |
| 2026-07-01 | GBp 31,50 | %0,00 | GBp 31,50 | GBp 31,20 | GBp 31,19 | 2,80K |
| 2026-06-30 | GBp 31,50 | %0,00 | GBp 31,50 | GBp 31,20 | GBp 31,13 | 42,62K |
| 2026-06-29 | GBp 31,50 | %0,00 | GBp 31,50 | GBp 31,30 | GBp 31,13 | 183,50K |
| 2026-06-26 | GBp 31,50 | %0,00 | GBp 31,50 | GBp 31,42 | GBp 31,13 | 8,96K |
| 2026-06-25 | GBp 31,50 | %0,00 | GBp 31,50 | GBp 32,00 | GBp 31,13 | 9,04K |
| 2026-06-24 | GBp 31,50 | %0,00 | GBp 31,50 | GBp 31,24 | GBp 31,24 | 10,22K |
| 2026-06-23 | GBp 31,50 | %0,00 | GBp 31,50 | GBp 31,42 | GBp 31,12 | 20,04K |
| 2026-06-22 | GBp 31,50 | %0,00 | GBp 31,50 | GBp 31,24 | GBp 31,00 | 68,58K |
| 2026-06-19 | GBp 31,50 | %0,00 | GBp 31,50 | GBp 31,24 | GBp 31,13 | 40,01K |
| 2026-06-18 | GBp 31,50 | %0,00 | GBp 31,50 | GBp 31,30 | GBp 31,13 | 138,27K |
| 2026-06-17 | GBp 31,50 | %0,00 | GBp 31,50 | GBp 31,42 | GBp 31,13 | 35,75K |
| 2026-06-16 | GBp 31,50 | %0,00 | GBp 31,50 | GBp 31,13 | GBp 31,13 | 5,95K |
| 2026-06-15 | GBp 31,50 | %0,00 | GBp 31,50 | GBp 32,00 | GBp 31,10 | 21,11K |
| 2026-06-12 | GBp 31,50 | %0,00 | GBp 31,50 | GBp 31,45 | GBp 31,10 | 127,03K |
| 2026-06-11 | GBp 31,50 | %0,00 | GBp 31,50 | GBp 31,12 | GBp 31,12 | 2 |
| 2026-06-10 | GBp 31,50 | %0,00 | GBp 31,50 | GBp 31,45 | GBp 31,10 | 223,77K |
| 2026-06-09 | GBp 31,50 | +%1,29 | GBp 31,50 | GBp 31,49 | GBp 31,10 | 145,52K |
| 2026-06-08 | GBp 31,10 | %0,00 | GBp 31,10 | GBp 31,10 | GBp 31,10 | 12 |
| 2026-06-05 | GBp 31,10 | %0,00 | GBp 31,10 | GBp 31,10 | GBp 31,10 | 0 |
| 2026-06-04 | GBp 31,10 | %0,00 | GBp 31,10 | GBp 31,10 | GBp 31,06 | 33,17K |
| 2026-06-03 | GBp 31,10 | %0,00 | GBp 31,10 | GBp 31,10 | GBp 31,02 | 194,54K |
| 2026-06-02 | GBp 31,10 | %0,00 | GBp 31,10 | GBp 31,10 | GBp 31,00 | 22,87K |
| 2026-06-01 | GBp 31,10 | %0,00 | GBp 31,10 | GBp 31,10 | GBp 31,00 | 104,71K |
| 2026-05-29 | GBp 31,10 | %0,00 | GBp 31,10 | GBp 31,20 | GBp 31,00 | 248,81K |
| 2026-05-28 | GBp 31,10 | %0,00 | GBp 31,10 | GBp 30,00 | GBp 30,00 | 10,00K |
| 2026-05-27 | GBp 31,10 | %0,00 | GBp 31,10 | GBp 31,10 | GBp 31,10 | 0 |