Real Estate Investors plc RLE
LSE · United Kingdom · Finance
GBp 31.300.00 (0.00%)
Market closed· · GBp · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · GBp · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | GBp 31.30 | -0.63% | GBp 31.00 | GBp 31.30 | GBp 30.33 | 92.00K |
| 2026-09-29 | GBp 31.50 | 0.00% | GBp 31.50 | GBp 31.02 | GBp 31.02 | 24 |
| 2026-09-28 | GBp 31.50 | +0.32% | GBp 31.40 | GBp 31.65 | GBp 31.24 | 147.07K |
| 2026-09-25 | GBp 31.40 | 0.00% | GBp 31.40 | GBp 31.70 | GBp 30.82 | 64.16K |
| 2026-09-24 | GBp 31.40 | 0.00% | GBp 31.40 | GBp 31.40 | GBp 31.24 | 19.57K |
| 2026-09-23 | GBp 31.40 | 0.00% | GBp 31.40 | GBp 31.76 | GBp 31.76 | 78.72K |
| 2026-09-22 | GBp 31.40 | -0.32% | GBp 31.00 | GBp 31.40 | GBp 31.40 | 11 |
| 2026-09-21 | GBp 31.50 | 0.00% | GBp 31.50 | GBp 31.50 | GBp 31.25 | 20.58K |
| 2026-09-18 | GBp 31.50 | 0.00% | GBp 31.50 | GBp 31.25 | GBp 31.25 | 1.57K |
| 2026-09-17 | GBp 31.50 | 0.00% | GBp 31.50 | GBp 31.25 | GBp 31.25 | 3.73K |
| 2026-09-16 | GBp 31.50 | 0.00% | GBp 31.50 | GBp 31.50 | GBp 31.24 | 14.00K |
| 2026-09-15 | GBp 31.50 | 0.00% | GBp 31.50 | GBp 31.50 | GBp 31.24 | 20.00K |
| 2026-09-14 | GBp 31.50 | 0.00% | GBp 31.50 | GBp 31.50 | GBp 31.22 | 84.25K |
| 2026-09-11 | GBp 31.50 | 0.00% | GBp 31.50 | GBp 31.22 | GBp 31.22 | 23.49K |
| 2026-09-10 | GBp 31.50 | 0.00% | GBp 31.50 | GBp 31.70 | GBp 31.20 | 436.80K |
| 2026-09-09 | GBp 31.50 | 0.00% | GBp 31.50 | GBp 31.25 | GBp 31.07 | 52.18K |
| 2026-09-08 | GBp 31.50 | 0.00% | GBp 32.00 | GBp 31.40 | GBp 31.07 | 23.22K |
| 2026-09-07 | GBp 31.50 | 0.00% | GBp 31.50 | GBp 31.17 | GBp 31.07 | 148.81K |
| 2026-09-04 | GBp 31.50 | 0.00% | GBp 31.50 | GBp 31.47 | GBp 31.17 | 30.36K |
| 2026-09-03 | GBp 31.50 | 0.00% | GBp 31.50 | GBp 31.17 | GBp 31.00 | 250.12K |
| 2026-09-02 | GBp 31.50 | +0.96% | GBp 31.20 | GBp 31.70 | GBp 31.00 | 500.37K |
| 2026-09-01 | GBp 31.20 | 0.00% | GBp 31.20 | GBp 31.49 | GBp 31.00 | 402.27K |
| 2026-08-28 | GBp 31.20 | 0.00% | GBp 31.20 | GBp 31.55 | GBp 30.85 | 310.56K |
| 2026-08-27 | GBp 31.20 | 0.00% | GBp 31.20 | GBp 31.55 | GBp 30.85 | 32.85K |
| 2026-08-26 | GBp 31.20 | 0.00% | GBp 31.20 | GBp 31.58 | GBp 30.82 | 7.63K |
| 2026-08-25 | GBp 31.20 | 0.00% | GBp 31.20 | GBp 31.97 | GBp 30.40 | 104.17K |
| 2026-08-24 | GBp 31.20 | 0.00% | GBp 31.20 | GBp 31.63 | GBp 30.75 | 30.36K |
| 2026-08-21 | GBp 31.20 | +1.63% | GBp 31.20 | GBp 31.68 | GBp 30.43 | 177.89K |
| 2026-08-20 | GBp 30.70 | 0.00% | GBp 30.70 | GBp 30.46 | GBp 30.40 | 6.88K |
| 2026-08-19 | GBp 30.70 | 0.00% | GBp 30.70 | GBp 30.75 | GBp 30.41 | 54.09K |
| 2026-08-18 | GBp 30.70 | 0.00% | GBp 30.70 | GBp 30.75 | GBp 30.41 | 1.02K |
| 2026-08-17 | GBp 30.70 | 0.00% | GBp 30.70 | GBp 30.75 | GBp 30.41 | 38.65K |
| 2026-08-14 | GBp 30.70 | -0.65% | GBp 30.90 | GBp 30.88 | GBp 30.40 | 294.57K |
| 2026-08-13 | GBp 30.90 | 0.00% | GBp 30.90 | GBp 31.20 | GBp 30.50 | 33.11K |
| 2026-08-12 | GBp 30.90 | 0.00% | GBp 30.90 | GBp 31.20 | GBp 30.40 | 80.70K |
| 2026-08-11 | GBp 30.90 | 0.00% | GBp 30.90 | GBp 30.80 | GBp 30.80 | 250.54K |
| 2026-08-10 | GBp 30.90 | 0.00% | GBp 30.90 | GBp 30.85 | GBp 30.85 | 162 |
| 2026-08-07 | GBp 30.90 | 0.00% | GBp 30.90 | GBp 30.88 | GBp 30.42 | 84.91K |
| 2026-08-06 | GBp 30.90 | +0.65% | GBp 30.70 | GBp 30.95 | GBp 30.50 | 180.37K |
| 2026-08-05 | GBp 30.70 | 0.00% | GBp 30.70 | GBp 30.52 | GBp 30.50 | 71.81K |
| 2026-08-04 | GBp 30.70 | 0.00% | GBp 30.70 | GBp 31.00 | GBp 30.40 | 7.90K |
| 2026-08-03 | GBp 30.70 | 0.00% | GBp 30.70 | GBp 31.00 | GBp 30.40 | 48.35K |
| 2026-07-31 | GBp 30.70 | -1.60% | GBp 30.70 | GBp 31.00 | GBp 30.35 | 105.27K |
| 2026-07-30 | GBp 31.20 | 0.00% | GBp 31.20 | GBp 31.22 | GBp 31.00 | 75.01K |
| 2026-07-29 | GBp 31.20 | 0.00% | GBp 31.20 | GBp 31.22 | GBp 31.00 | 400.33K |
| 2026-07-28 | GBp 31.20 | 0.00% | GBp 31.20 | GBp 31.00 | GBp 31.00 | 2.71K |
| 2026-07-27 | GBp 31.20 | 0.00% | GBp 31.20 | GBp 31.25 | GBp 31.00 | 32.75K |
| 2026-07-24 | GBp 31.20 | 0.00% | GBp 31.20 | GBp 31.06 | GBp 31.06 | 58.94K |
| 2026-07-23 | GBp 31.20 | 0.00% | GBp 31.20 | GBp 31.06 | GBp 31.06 | 23.77K |
| 2026-07-22 | GBp 31.20 | 0.00% | GBp 31.20 | GBp 31.05 | GBp 31.05 | 4.45K |
| 2026-07-21 | GBp 31.20 | 0.00% | GBp 31.20 | GBp 31.27 | GBp 31.00 | 14.61K |
| 2026-07-20 | GBp 31.20 | 0.00% | GBp 31.20 | GBp 31.30 | GBp 31.01 | 180.00K |
| 2026-07-17 | GBp 31.20 | 0.00% | GBp 31.20 | GBp 31.09 | GBp 31.00 | 106.04K |
| 2026-07-16 | GBp 31.20 | 0.00% | GBp 31.20 | GBp 31.09 | GBp 31.00 | 81.64K |
| 2026-07-15 | GBp 31.20 | 0.00% | GBp 31.20 | GBp 31.20 | GBp 31.20 | 0 |
| 2026-07-14 | GBp 31.20 | -0.95% | GBp 31.20 | GBp 31.30 | GBp 31.00 | 300 |
| 2026-07-13 | GBp 31.50 | 0.00% | GBp 31.50 | GBp 31.09 | GBp 31.00 | 3.65K |
| 2026-07-10 | GBp 31.50 | 0.00% | GBp 31.50 | GBp 31.09 | GBp 31.09 | 8.73K |
| 2026-07-09 | GBp 31.50 | 0.00% | GBp 31.50 | GBp 31.00 | GBp 31.00 | 18.09K |
| 2026-07-08 | GBp 31.50 | 0.00% | GBp 31.50 | GBp 31.14 | GBp 31.00 | 101.79K |
| 2026-07-07 | GBp 31.50 | 0.00% | GBp 31.50 | GBp 31.14 | GBp 31.13 | 12.91K |
| 2026-07-06 | GBp 31.50 | 0.00% | GBp 31.50 | GBp 31.18 | GBp 31.13 | 17.92K |
| 2026-07-03 | GBp 31.50 | 0.00% | GBp 31.50 | GBp 31.30 | GBp 31.13 | 132.06K |
| 2026-07-02 | GBp 31.50 | 0.00% | GBp 31.50 | GBp 31.20 | GBp 31.19 | 6.00K |
| 2026-07-01 | GBp 31.50 | 0.00% | GBp 31.50 | GBp 31.20 | GBp 31.19 | 2.80K |
| 2026-06-30 | GBp 31.50 | 0.00% | GBp 31.50 | GBp 31.20 | GBp 31.13 | 42.62K |
| 2026-06-29 | GBp 31.50 | 0.00% | GBp 31.50 | GBp 31.30 | GBp 31.13 | 183.50K |
| 2026-06-26 | GBp 31.50 | 0.00% | GBp 31.50 | GBp 31.42 | GBp 31.13 | 8.96K |
| 2026-06-25 | GBp 31.50 | 0.00% | GBp 31.50 | GBp 32.00 | GBp 31.13 | 9.04K |
| 2026-06-24 | GBp 31.50 | 0.00% | GBp 31.50 | GBp 31.24 | GBp 31.24 | 10.22K |
| 2026-06-23 | GBp 31.50 | 0.00% | GBp 31.50 | GBp 31.42 | GBp 31.12 | 20.04K |
| 2026-06-22 | GBp 31.50 | 0.00% | GBp 31.50 | GBp 31.24 | GBp 31.00 | 68.58K |
| 2026-06-19 | GBp 31.50 | 0.00% | GBp 31.50 | GBp 31.24 | GBp 31.13 | 40.01K |
| 2026-06-18 | GBp 31.50 | 0.00% | GBp 31.50 | GBp 31.30 | GBp 31.13 | 138.27K |
| 2026-06-17 | GBp 31.50 | 0.00% | GBp 31.50 | GBp 31.42 | GBp 31.13 | 35.75K |
| 2026-06-16 | GBp 31.50 | 0.00% | GBp 31.50 | GBp 31.13 | GBp 31.13 | 5.95K |
| 2026-06-15 | GBp 31.50 | 0.00% | GBp 31.50 | GBp 32.00 | GBp 31.10 | 21.11K |
| 2026-06-12 | GBp 31.50 | 0.00% | GBp 31.50 | GBp 31.45 | GBp 31.10 | 127.03K |
| 2026-06-11 | GBp 31.50 | 0.00% | GBp 31.50 | GBp 31.12 | GBp 31.12 | 2 |
| 2026-06-10 | GBp 31.50 | 0.00% | GBp 31.50 | GBp 31.45 | GBp 31.10 | 223.77K |
| 2026-06-09 | GBp 31.50 | +1.29% | GBp 31.50 | GBp 31.49 | GBp 31.10 | 145.52K |
| 2026-06-08 | GBp 31.10 | 0.00% | GBp 31.10 | GBp 31.10 | GBp 31.10 | 12 |
| 2026-06-05 | GBp 31.10 | 0.00% | GBp 31.10 | GBp 31.10 | GBp 31.10 | 0 |
| 2026-06-04 | GBp 31.10 | 0.00% | GBp 31.10 | GBp 31.10 | GBp 31.06 | 33.17K |
| 2026-06-03 | GBp 31.10 | 0.00% | GBp 31.10 | GBp 31.10 | GBp 31.02 | 194.54K |
| 2026-06-02 | GBp 31.10 | 0.00% | GBp 31.10 | GBp 31.10 | GBp 31.00 | 22.87K |
| 2026-06-01 | GBp 31.10 | 0.00% | GBp 31.10 | GBp 31.10 | GBp 31.00 | 104.71K |
| 2026-05-29 | GBp 31.10 | 0.00% | GBp 31.10 | GBp 31.20 | GBp 31.00 | 248.81K |
| 2026-05-28 | GBp 31.10 | 0.00% | GBp 31.10 | GBp 30.00 | GBp 30.00 | 10.00K |
| 2026-05-27 | GBp 31.10 | 0.00% | GBp 31.10 | GBp 31.10 | GBp 31.10 | 0 |