Ripple USD RLUSD
$1,00-0,00 (-%0,01)
Piyasa açık· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa açık· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | $1,00 | %0,00 | $1,00 | $1,00 | $1,00 | 258,33M |
| 2026-09-30 | $1,00 | -%0,02 | $1,00 | $1,00 | $1,00 | 255,25M |
| 2026-09-29 | $1,00 | +%0,02 | $1,00 | $1,00 | $1,00 | 303,17M |
| 2026-09-28 | $1,00 | -%0,01 | $1,00 | $1,00 | $1,00 | 334,59M |
| 2026-09-27 | $1,00 | %0,00 | $1,00 | $1,00 | $1,00 | 141,21M |
| 2026-09-26 | $1,00 | +%0,01 | $1,00 | $1,00 | $1,00 | 130,94M |
| 2026-09-25 | $1,00 | -%0,01 | $1,00 | $1,00 | $1,00 | 473,73M |
| 2026-09-24 | $1,00 | %0,00 | $1,00 | $1,00 | $1,00 | 359,93M |
| 2026-09-23 | $1,00 | %0,00 | $1,00 | $1,00 | $1,00 | 432,45M |
| 2026-09-22 | $1,00 | %0,00 | $1,00 | $1,00 | $1,00 | 480,01M |
| 2026-09-21 | $1,00 | %0,00 | $1,00 | $1,00 | $1,00 | 492,45M |
| 2026-09-20 | $1,00 | %0,00 | $1,00 | $1,00 | $1,00 | 282,11M |
| 2026-09-19 | $1,00 | %0,00 | $1,00 | $1,00 | $1,00 | 238,62M |
| 2026-09-18 | $1,00 | +%0,01 | $1,00 | $1,00 | $1,00 | 309,33M |
| 2026-09-17 | $1,00 | %0,00 | $1,00 | $1,00 | $1,00 | 216,64M |
| 2026-09-16 | $1,00 | -%0,01 | $1,00 | $1,00 | $1,00 | 351,97M |
| 2026-09-15 | $1,00 | %0,00 | $1,00 | $1,00 | $1,00 | 410,57M |
| 2026-09-14 | $1,00 | %0,00 | $1,00 | $1,00 | $1,00 | 321,62M |
| 2026-09-13 | $1,00 | +%0,01 | $1,00 | $1,00 | $1,00 | 99,73M |
| 2026-09-12 | $1,00 | %0,00 | $1,00 | $1,00 | $1,00 | 105,16M |
| 2026-09-11 | $1,00 | %0,00 | $1,00 | $1,00 | $1,00 | 370,06M |
| 2026-09-10 | $1,00 | -%0,01 | $1,00 | $1,00 | $1,00 | 168,79M |
| 2026-09-09 | $1,00 | %0,00 | $1,00 | $1,00 | $1,00 | 198,01M |
| 2026-09-08 | $1,00 | %0,00 | $1,00 | $1,00 | $1,00 | 217,94M |
| 2026-09-07 | $1,00 | +%0,01 | $1,00 | $1,00 | $1,00 | 155,34M |
| 2026-09-06 | $1,00 | -%0,01 | $1,00 | $1,00 | $1,00 | 97,79M |
| 2026-09-05 | $1,00 | -%0,01 | $1,00 | $1,00 | $1,00 | 103,19M |
| 2026-09-04 | $1,00 | %0,00 | $1,00 | $1,00 | $1,00 | 180,29M |
| 2026-09-03 | $1,00 | %0,00 | $1,00 | $1,00 | $1,00 | 275,02M |
| 2026-09-02 | $1,00 | +%0,01 | $1,00 | $1,00 | $1,00 | 226,33M |
| 2026-09-01 | $1,00 | -%0,02 | $1,00 | $1,00 | $1,00 | 154,31M |
| 2026-08-31 | $1,00 | -%0,01 | $1,00 | $1,00 | $1,00 | 232,76M |
| 2026-08-30 | $1,00 | -%0,01 | $1,00 | $1,00 | $1,00 | 139,43M |
| 2026-08-29 | $1,00 | +%0,01 | $1,00 | $1,00 | $1,00 | 291,47M |
| 2026-08-28 | $1,00 | %0,00 | $1,00 | $1,00 | $1,00 | 523,33M |
| 2026-08-27 | $1,00 | +%0,01 | $1,00 | $1,00 | $1,00 | 444,99M |
| 2026-08-26 | $1,00 | %0,00 | $1,00 | $1,00 | $1,00 | 200,36M |
| 2026-08-25 | $1,00 | %0,00 | $1,00 | $1,00 | $1,00 | 385,28M |
| 2026-08-24 | $1,00 | %0,00 | $1,00 | $1,00 | $1,00 | 577,28M |
| 2026-08-23 | $1,00 | %0,00 | $1,00 | $1,00 | $1,00 | 502,75M |
| 2026-08-22 | $1,00 | -%0,03 | $1,00 | $1,00 | $1,00 | 915,66M |
| 2026-08-21 | $1,00 | +%0,02 | $1,00 | $1,00 | $1,00 | 952,09M |
| 2026-08-20 | $1,00 | -%0,01 | $1,00 | $1,00 | $1,00 | 746,65M |
| 2026-08-19 | $1,00 | +%0,02 | $1,00 | $1,00 | $1,00 | 428,72M |
| 2026-08-18 | $1,00 | %0,00 | $1,00 | $1,00 | $1,00 | 127,83M |
| 2026-08-17 | $1,00 | +%0,01 | $1,00 | $1,00 | $1,00 | 161,35M |
| 2026-08-16 | $1,00 | -%0,02 | $1,00 | $1,00 | $1,00 | 70,05M |
| 2026-08-15 | $1,00 | -%0,01 | $1,00 | $1,00 | $1,00 | 80,37M |
| 2026-08-14 | $1,00 | +%0,01 | $1,00 | $1,00 | $1,00 | 234,44M |
| 2026-08-13 | $1,00 | %0,00 | $1,00 | $1,00 | $1,00 | 153,63M |
| 2026-08-12 | $1,00 | -%0,01 | $1,00 | $1,00 | $1,00 | 149,75M |
| 2026-08-11 | $1,00 | +%0,03 | $1,00 | $1,00 | $1,00 | 164,37M |
| 2026-08-10 | $1,00 | +%0,01 | $1,00 | $1,00 | $1,00 | 121,21M |
| 2026-08-09 | $1,00 | %0,00 | $1,00 | $1,00 | $1,00 | 52,26M |
| 2026-08-08 | $1,00 | -%0,01 | $1,00 | $1,00 | $1,00 | 47,68M |
| 2026-08-07 | $1,00 | %0,00 | $1,00 | $1,00 | $1,00 | 143,25M |
| 2026-08-06 | $1,00 | +%0,01 | $1,00 | $1,00 | $1,00 | 113,70M |
| 2026-08-05 | $1,00 | %0,00 | $1,00 | $1,00 | $1,00 | 141,39M |
| 2026-08-04 | $1,00 | -%0,01 | $1,00 | $1,00 | $1,00 | 114,17M |
| 2026-08-03 | $1,00 | -%0,01 | $1,00 | $1,00 | $1,00 | 126,21M |
| 2026-08-02 | $1,00 | %0,00 | $1,00 | $1,00 | $1,00 | 53,54M |
| 2026-08-01 | $1,00 | +%0,01 | $1,00 | $1,00 | $1,00 | 55,74M |
| 2026-07-31 | $1,00 | %0,00 | $1,00 | $1,00 | $1,00 | 187,28M |
| 2026-07-30 | $1,00 | -%0,01 | $1,00 | $1,00 | $1,00 | 142,64M |
| 2026-07-29 | $1,00 | %0,00 | $1,00 | $1,00 | $1,00 | 191,32M |
| 2026-07-28 | $1,00 | -%0,01 | $1,00 | $1,00 | $1,00 | 194,56M |
| 2026-07-27 | $1,00 | %0,00 | $1,00 | $1,00 | $1,00 | 134,67M |
| 2026-07-26 | $1,00 | -%0,01 | $1,00 | $1,00 | $1,00 | 91,74M |
| 2026-07-25 | $1,00 | %0,00 | $1,00 | $1,00 | $1,00 | 100,59M |
| 2026-07-24 | $1,00 | +%0,01 | $1,00 | $1,00 | $1,00 | 176,90M |
| 2026-07-23 | $1,00 | -%0,02 | $1,00 | $1,00 | $1,00 | 127,93M |
| 2026-07-22 | $1,00 | +%0,03 | $1,00 | $1,00 | $1,00 | 151,57M |
| 2026-07-21 | $1,00 | -%0,03 | $1,00 | $1,00 | $1,00 | 160,93M |
| 2026-07-20 | $1,00 | +%0,02 | $1,00 | $1,00 | $1,00 | 160,65M |
| 2026-07-19 | $1,00 | %0,00 | $1,00 | $1,00 | $1,00 | 47,86M |
| 2026-07-18 | $1,00 | %0,00 | $1,00 | $1,00 | $1,00 | 83,05M |
| 2026-07-17 | $1,00 | +%0,01 | $1,00 | $1,00 | $1,00 | 137,13M |
| 2026-07-16 | $1,00 | +%0,01 | $1,00 | $1,00 | $1,00 | 149,77M |
| 2026-07-15 | $1,00 | +%0,01 | $1,00 | $1,00 | $1,00 | 133,14M |
| 2026-07-14 | $1,00 | -%0,02 | $1,00 | $1,00 | $1,00 | 136,80M |
| 2026-07-13 | $1,00 | +%0,01 | $1,00 | $1,00 | $1,00 | 169,61M |
| 2026-07-12 | $1,00 | +%0,01 | $1,00 | $1,00 | $1,00 | 85,41M |
| 2026-07-11 | $1,00 | -%0,03 | $1,00 | $1,00 | $1,00 | 87,45M |
| 2026-07-10 | $1,00 | +%0,02 | $1,00 | $1,00 | $1,00 | 156,96M |
| 2026-07-09 | $1,00 | -%0,02 | $1,00 | $1,00 | $1,00 | 185,56M |
| 2026-07-08 | $1,00 | +%0,03 | $1,00 | $1,00 | $1,00 | 144,08M |
| 2026-07-07 | $1,00 | -%0,03 | $1,00 | $1,00 | $1,00 | 193,00M |
| 2026-07-06 | $1,00 | +%0,02 | $1,00 | $1,00 | $1,00 | 404,45M |
| 2026-07-05 | $1,00 | %0,00 | $1,00 | $1,00 | $1,00 | 106,35M |
| 2026-07-04 | $1,00 | %0,00 | $1,00 | $1,00 | $1,00 | 114,68M |