Ripple USD RLUSD
$1.00-0.00 (0.00%)
Market open· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | $1.00 | 0.00% | $1.00 | $1.00 | $1.00 | 254.66M |
| 2026-09-30 | $1.00 | -0.02% | $1.00 | $1.00 | $1.00 | 255.25M |
| 2026-09-29 | $1.00 | +0.02% | $1.00 | $1.00 | $1.00 | 303.17M |
| 2026-09-28 | $1.00 | -0.01% | $1.00 | $1.00 | $1.00 | 334.59M |
| 2026-09-27 | $1.00 | 0.00% | $1.00 | $1.00 | $1.00 | 141.21M |
| 2026-09-26 | $1.00 | +0.01% | $1.00 | $1.00 | $1.00 | 130.94M |
| 2026-09-25 | $1.00 | -0.01% | $1.00 | $1.00 | $1.00 | 473.73M |
| 2026-09-24 | $1.00 | 0.00% | $1.00 | $1.00 | $1.00 | 359.93M |
| 2026-09-23 | $1.00 | 0.00% | $1.00 | $1.00 | $1.00 | 432.45M |
| 2026-09-22 | $1.00 | 0.00% | $1.00 | $1.00 | $1.00 | 480.01M |
| 2026-09-21 | $1.00 | 0.00% | $1.00 | $1.00 | $1.00 | 492.45M |
| 2026-09-20 | $1.00 | 0.00% | $1.00 | $1.00 | $1.00 | 282.11M |
| 2026-09-19 | $1.00 | 0.00% | $1.00 | $1.00 | $1.00 | 238.62M |
| 2026-09-18 | $1.00 | +0.01% | $1.00 | $1.00 | $1.00 | 309.33M |
| 2026-09-17 | $1.00 | 0.00% | $1.00 | $1.00 | $1.00 | 216.64M |
| 2026-09-16 | $1.00 | -0.01% | $1.00 | $1.00 | $1.00 | 351.97M |
| 2026-09-15 | $1.00 | 0.00% | $1.00 | $1.00 | $1.00 | 410.57M |
| 2026-09-14 | $1.00 | 0.00% | $1.00 | $1.00 | $1.00 | 321.62M |
| 2026-09-13 | $1.00 | +0.01% | $1.00 | $1.00 | $1.00 | 99.73M |
| 2026-09-12 | $1.00 | 0.00% | $1.00 | $1.00 | $1.00 | 105.16M |
| 2026-09-11 | $1.00 | 0.00% | $1.00 | $1.00 | $1.00 | 370.06M |
| 2026-09-10 | $1.00 | -0.01% | $1.00 | $1.00 | $1.00 | 168.79M |
| 2026-09-09 | $1.00 | 0.00% | $1.00 | $1.00 | $1.00 | 198.01M |
| 2026-09-08 | $1.00 | 0.00% | $1.00 | $1.00 | $1.00 | 217.94M |
| 2026-09-07 | $1.00 | +0.01% | $1.00 | $1.00 | $1.00 | 155.34M |
| 2026-09-06 | $1.00 | -0.01% | $1.00 | $1.00 | $1.00 | 97.79M |
| 2026-09-05 | $1.00 | -0.01% | $1.00 | $1.00 | $1.00 | 103.19M |
| 2026-09-04 | $1.00 | 0.00% | $1.00 | $1.00 | $1.00 | 180.29M |
| 2026-09-03 | $1.00 | 0.00% | $1.00 | $1.00 | $1.00 | 275.02M |
| 2026-09-02 | $1.00 | +0.01% | $1.00 | $1.00 | $1.00 | 226.33M |
| 2026-09-01 | $1.00 | -0.02% | $1.00 | $1.00 | $1.00 | 154.31M |
| 2026-08-31 | $1.00 | -0.01% | $1.00 | $1.00 | $1.00 | 232.76M |
| 2026-08-30 | $1.00 | -0.01% | $1.00 | $1.00 | $1.00 | 139.43M |
| 2026-08-29 | $1.00 | +0.01% | $1.00 | $1.00 | $1.00 | 291.47M |
| 2026-08-28 | $1.00 | 0.00% | $1.00 | $1.00 | $1.00 | 523.33M |
| 2026-08-27 | $1.00 | +0.01% | $1.00 | $1.00 | $1.00 | 444.99M |
| 2026-08-26 | $1.00 | 0.00% | $1.00 | $1.00 | $1.00 | 200.36M |
| 2026-08-25 | $1.00 | 0.00% | $1.00 | $1.00 | $1.00 | 385.28M |
| 2026-08-24 | $1.00 | 0.00% | $1.00 | $1.00 | $1.00 | 577.28M |
| 2026-08-23 | $1.00 | 0.00% | $1.00 | $1.00 | $1.00 | 502.75M |
| 2026-08-22 | $1.00 | -0.03% | $1.00 | $1.00 | $1.00 | 915.66M |
| 2026-08-21 | $1.00 | +0.02% | $1.00 | $1.00 | $1.00 | 952.09M |
| 2026-08-20 | $1.00 | -0.01% | $1.00 | $1.00 | $1.00 | 746.65M |
| 2026-08-19 | $1.00 | +0.02% | $1.00 | $1.00 | $1.00 | 428.72M |
| 2026-08-18 | $1.00 | 0.00% | $1.00 | $1.00 | $1.00 | 127.83M |
| 2026-08-17 | $1.00 | +0.01% | $1.00 | $1.00 | $1.00 | 161.35M |
| 2026-08-16 | $1.00 | -0.02% | $1.00 | $1.00 | $1.00 | 70.05M |
| 2026-08-15 | $1.00 | -0.01% | $1.00 | $1.00 | $1.00 | 80.37M |
| 2026-08-14 | $1.00 | +0.01% | $1.00 | $1.00 | $1.00 | 234.44M |
| 2026-08-13 | $1.00 | 0.00% | $1.00 | $1.00 | $1.00 | 153.63M |
| 2026-08-12 | $1.00 | -0.01% | $1.00 | $1.00 | $1.00 | 149.75M |
| 2026-08-11 | $1.00 | +0.03% | $1.00 | $1.00 | $1.00 | 164.37M |
| 2026-08-10 | $1.00 | +0.01% | $1.00 | $1.00 | $1.00 | 121.21M |
| 2026-08-09 | $1.00 | 0.00% | $1.00 | $1.00 | $1.00 | 52.26M |
| 2026-08-08 | $1.00 | -0.01% | $1.00 | $1.00 | $1.00 | 47.68M |
| 2026-08-07 | $1.00 | 0.00% | $1.00 | $1.00 | $1.00 | 143.25M |
| 2026-08-06 | $1.00 | +0.01% | $1.00 | $1.00 | $1.00 | 113.70M |
| 2026-08-05 | $1.00 | 0.00% | $1.00 | $1.00 | $1.00 | 141.39M |
| 2026-08-04 | $1.00 | -0.01% | $1.00 | $1.00 | $1.00 | 114.17M |
| 2026-08-03 | $1.00 | -0.01% | $1.00 | $1.00 | $1.00 | 126.21M |
| 2026-08-02 | $1.00 | 0.00% | $1.00 | $1.00 | $1.00 | 53.54M |
| 2026-08-01 | $1.00 | +0.01% | $1.00 | $1.00 | $1.00 | 55.74M |
| 2026-07-31 | $1.00 | 0.00% | $1.00 | $1.00 | $1.00 | 187.28M |
| 2026-07-30 | $1.00 | -0.01% | $1.00 | $1.00 | $1.00 | 142.64M |
| 2026-07-29 | $1.00 | 0.00% | $1.00 | $1.00 | $1.00 | 191.32M |
| 2026-07-28 | $1.00 | -0.01% | $1.00 | $1.00 | $1.00 | 194.56M |
| 2026-07-27 | $1.00 | 0.00% | $1.00 | $1.00 | $1.00 | 134.67M |
| 2026-07-26 | $1.00 | -0.01% | $1.00 | $1.00 | $1.00 | 91.74M |
| 2026-07-25 | $1.00 | 0.00% | $1.00 | $1.00 | $1.00 | 100.59M |
| 2026-07-24 | $1.00 | +0.01% | $1.00 | $1.00 | $1.00 | 176.90M |
| 2026-07-23 | $1.00 | -0.02% | $1.00 | $1.00 | $1.00 | 127.93M |
| 2026-07-22 | $1.00 | +0.03% | $1.00 | $1.00 | $1.00 | 151.57M |
| 2026-07-21 | $1.00 | -0.03% | $1.00 | $1.00 | $1.00 | 160.93M |
| 2026-07-20 | $1.00 | +0.02% | $1.00 | $1.00 | $1.00 | 160.65M |
| 2026-07-19 | $1.00 | 0.00% | $1.00 | $1.00 | $1.00 | 47.86M |
| 2026-07-18 | $1.00 | 0.00% | $1.00 | $1.00 | $1.00 | 83.05M |
| 2026-07-17 | $1.00 | +0.01% | $1.00 | $1.00 | $1.00 | 137.13M |
| 2026-07-16 | $1.00 | +0.01% | $1.00 | $1.00 | $1.00 | 149.77M |
| 2026-07-15 | $1.00 | +0.01% | $1.00 | $1.00 | $1.00 | 133.14M |
| 2026-07-14 | $1.00 | -0.02% | $1.00 | $1.00 | $1.00 | 136.80M |
| 2026-07-13 | $1.00 | +0.01% | $1.00 | $1.00 | $1.00 | 169.61M |
| 2026-07-12 | $1.00 | +0.01% | $1.00 | $1.00 | $1.00 | 85.41M |
| 2026-07-11 | $1.00 | -0.03% | $1.00 | $1.00 | $1.00 | 87.45M |
| 2026-07-10 | $1.00 | +0.02% | $1.00 | $1.00 | $1.00 | 156.96M |
| 2026-07-09 | $1.00 | -0.02% | $1.00 | $1.00 | $1.00 | 185.56M |
| 2026-07-08 | $1.00 | +0.03% | $1.00 | $1.00 | $1.00 | 144.08M |
| 2026-07-07 | $1.00 | -0.03% | $1.00 | $1.00 | $1.00 | 193.00M |
| 2026-07-06 | $1.00 | +0.02% | $1.00 | $1.00 | $1.00 | 404.45M |
| 2026-07-05 | $1.00 | 0.00% | $1.00 | $1.00 | $1.00 | 106.35M |
| 2026-07-04 | $1.00 | 0.00% | $1.00 | $1.00 | $1.00 | 114.68M |