Piyasa kapalı· · ILA · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | ILA 32.440,00 | -%2,73 | ILA 33.350,00 | ILA 33.470,00 | ILA 32.440,00 | 20,09K |
| 2026-09-30 | ILA 33.350,00 | +%1,06 | ILA 33.000,00 | ILA 33.520,00 | ILA 32.800,00 | 17,01K |
| 2026-09-29 | ILA 33.000,00 | %0,00 | ILA 33.000,00 | ILA 33.340,00 | ILA 32.840,00 | 9,74K |
| 2026-09-28 | ILA 33.000,00 | -%0,30 | ILA 33.100,00 | ILA 33.300,00 |
| ILA 32.860,00 |
| 8,00K |
| 2026-09-25 | ILA 33.100,00 | %0,00 | ILA 33.100,00 | ILA 33.100,00 | ILA 33.100,00 | 0 |
| 2026-09-24 | ILA 33.100,00 | -%1,69 | ILA 33.670,00 | ILA 33.770,00 | ILA 32.970,00 | 19,44K |
| 2026-09-23 | ILA 33.670,00 | +%0,03 | ILA 33.680,00 | ILA 33.760,00 | ILA 33.380,00 | 9,03K |
| 2026-09-22 | ILA 33.660,00 | -%2,29 | ILA 34.450,00 | ILA 34.450,00 | ILA 33.600,00 | 20,50K |
| 2026-09-21 | ILA 34.450,00 | %0,00 | ILA 34.450,00 | ILA 34.450,00 | ILA 34.450,00 | 0 |
| 2026-09-18 | ILA 34.450,00 | %0,00 | ILA 34.450,00 | ILA 34.450,00 | ILA 34.450,00 | 0 |
| 2026-09-17 | ILA 34.450,00 | +%1,62 | ILA 33.900,00 | ILA 34.450,00 | ILA 33.780,00 | 24,65K |
| 2026-09-16 | ILA 33.900,00 | -%1,08 | ILA 34.000,00 | ILA 34.380,00 | ILA 33.730,00 | 15,23K |
| 2026-09-15 | ILA 34.270,00 | -%0,90 | ILA 34.580,00 | ILA 34.640,00 | ILA 34.010,00 | 7,59K |
| 2026-09-14 | ILA 34.580,00 | +%1,71 | ILA 34.000,00 | ILA 34.820,00 | ILA 33.550,00 | 18,96K |
| 2026-09-11 | ILA 34.000,00 | %0,00 | ILA 34.000,00 | ILA 34.000,00 | ILA 34.000,00 | 0 |
| 2026-09-10 | ILA 34.000,00 | -%0,87 | ILA 34.400,00 | ILA 34.730,00 | ILA 34.000,00 | 15,00K |
| 2026-09-09 | ILA 34.300,00 | -%4,06 | ILA 35.750,00 | ILA 35.860,00 | ILA 34.160,00 | 38,83K |
| 2026-09-08 | ILA 35.750,00 | +%0,70 | ILA 35.500,00 | ILA 35.850,00 | ILA 34.390,00 | 49,85K |
| 2026-09-07 | ILA 35.500,00 | +%0,37 | ILA 35.630,00 | ILA 35.870,00 | ILA 35.220,00 | 40,85K |
| 2026-09-04 | ILA 35.370,00 | +%0,43 | ILA 35.220,00 | ILA 35.580,00 | ILA 35.060,00 | 17,87K |
| 2026-09-03 | ILA 35.220,00 | -%0,54 | ILA 35.420,00 | ILA 35.860,00 | ILA 35.150,00 | 19,41K |
| 2026-09-02 | ILA 35.410,00 | -%0,45 | ILA 35.570,00 | ILA 35.870,00 | ILA 35.100,00 | 17,11K |
| 2026-09-01 | ILA 35.570,00 | +%1,34 | ILA 35.100,00 | ILA 35.700,00 | ILA 35.000,00 | 13,04K |
| 2026-08-31 | ILA 35.100,00 | +%0,17 | ILA 34.940,00 | ILA 35.180,00 | ILA 34.420,00 | 20,58K |
| 2026-08-28 | ILA 35.040,00 | -%0,93 | ILA 35.260,00 | ILA 35.400,00 | ILA 34.930,00 | 8,39K |
| 2026-08-27 | ILA 35.370,00 | +%2,70 | ILA 34.440,00 | ILA 35.560,00 | ILA 34.440,00 | 39,84K |
| 2026-08-26 | ILA 34.440,00 | -%0,75 | ILA 34.700,00 | ILA 34.870,00 | ILA 34.160,00 | 11,33K |
| 2026-08-25 | ILA 34.700,00 | +%1,31 | ILA 34.250,00 | ILA 34.970,00 | ILA 33.950,00 | 26,52K |
| 2026-08-24 | ILA 34.250,00 | -%0,41 | ILA 34.390,00 | ILA 34.500,00 | ILA 33.910,00 | 8,03K |
| 2026-08-21 | ILA 34.390,00 | -%1,77 | ILA 35.010,00 | ILA 35.130,00 | ILA 34.130,00 | 12,27K |
| 2026-08-20 | ILA 35.010,00 | +%1,04 | ILA 34.400,00 | ILA 35.150,00 | ILA 33.350,00 | 73,47K |
| 2026-08-19 | ILA 34.650,00 | +%2,73 | ILA 33.730,00 | ILA 34.760,00 | ILA 33.660,00 | 23,86K |
| 2026-08-18 | ILA 33.730,00 | +%3,78 | ILA 32.500,00 | ILA 33.810,00 | ILA 32.500,00 | 17,76K |
| 2026-08-17 | ILA 32.500,00 | -%3,10 | ILA 33.540,00 | ILA 33.920,00 | ILA 32.500,00 | 18,45K |
| 2026-08-14 | ILA 33.540,00 | -%0,56 | ILA 33.730,00 | ILA 34.040,00 | ILA 33.510,00 | 3,06K |
| 2026-08-13 | ILA 33.730,00 | +%2,59 | ILA 32.880,00 | ILA 33.950,00 | ILA 32.830,00 | 15,89K |
| 2026-08-12 | ILA 32.880,00 | -%0,54 | ILA 33.060,00 | ILA 33.520,00 | ILA 32.880,00 | 16,91K |
| 2026-08-11 | ILA 33.060,00 | -%0,09 | ILA 33.050,00 | ILA 33.690,00 | ILA 32.930,00 | 16,93K |
| 2026-08-10 | ILA 33.090,00 | -%2,90 | ILA 34.080,00 | ILA 34.420,00 | ILA 32.870,00 | 22,30K |
| 2026-08-07 | ILA 34.080,00 | +%0,92 | ILA 33.770,00 | ILA 34.580,00 | ILA 33.770,00 | 10,77K |
| 2026-08-06 | ILA 33.770,00 | +%0,81 | ILA 33.500,00 | ILA 34.260,00 | ILA 33.310,00 | 113,30K |
| 2026-08-05 | ILA 33.500,00 | -%1,03 | ILA 33.950,00 | ILA 34.380,00 | ILA 33.500,00 | 26,46K |
| 2026-08-04 | ILA 33.850,00 | -%0,62 | ILA 34.060,00 | ILA 34.200,00 | ILA 33.500,00 | 20,26K |
| 2026-08-03 | ILA 34.060,00 | -%1,05 | ILA 34.370,00 | ILA 34.600,00 | ILA 33.410,00 | 22,96K |
| 2026-07-31 | ILA 34.420,00 | +%0,58 | ILA 34.220,00 | ILA 34.840,00 | ILA 34.020,00 | 11,58K |
| 2026-07-30 | ILA 34.220,00 | +%0,15 | ILA 34.170,00 | ILA 34.640,00 | ILA 34.010,00 | 12,59K |
| 2026-07-29 | ILA 34.170,00 | +%0,47 | ILA 34.010,00 | ILA 34.500,00 | ILA 33.540,00 | 18,11K |
| 2026-07-28 | ILA 34.010,00 | -%0,76 | ILA 34.270,00 | ILA 34.670,00 | ILA 34.010,00 | 9,31K |
| 2026-07-27 | ILA 34.270,00 | -%1,30 | ILA 34.940,00 | ILA 35.020,00 | ILA 34.270,00 | 10,01K |
| 2026-07-24 | ILA 34.720,00 | -%0,40 | ILA 34.400,00 | ILA 34.890,00 | ILA 34.240,00 | 33,67K |
| 2026-07-22 | ILA 34.860,00 | +%0,03 | ILA 34.970,00 | ILA 35.110,00 | ILA 34.450,00 | 20,66K |
| 2026-07-21 | ILA 34.850,00 | +%0,14 | ILA 35.030,00 | ILA 35.040,00 | ILA 34.500,00 | 14,00K |
| 2026-07-20 | ILA 34.800,00 | +%1,49 | ILA 34.290,00 | ILA 34.980,00 | ILA 34.190,00 | 18,83K |
| 2026-07-17 | ILA 34.290,00 | -%2,25 | ILA 34.700,00 | ILA 35.230,00 | ILA 34.140,00 | 40,71K |
| 2026-07-16 | ILA 35.080,00 | -%2,80 | ILA 36.090,00 | ILA 36.720,00 | ILA 34.940,00 | 159,66K |
| 2026-07-15 | ILA 36.090,00 | +%0,42 | ILA 35.940,00 | ILA 36.230,00 | ILA 35.380,00 | 19,64K |
| 2026-07-14 | ILA 35.940,00 | -%1,53 | ILA 36.200,00 | ILA 36.460,00 | ILA 35.690,00 | 10,18K |
| 2026-07-13 | ILA 36.500,00 | -%0,38 | ILA 36.640,00 | ILA 36.730,00 | ILA 36.130,00 | 6,69K |
| 2026-07-10 | ILA 36.640,00 | +%0,14 | ILA 36.590,00 | ILA 36.930,00 | ILA 36.360,00 | 120,82K |
| 2026-07-09 | ILA 36.590,00 | -%2,37 | ILA 37.480,00 | ILA 37.580,00 | ILA 36.590,00 | 13,42K |
| 2026-07-08 | ILA 37.480,00 | -%0,66 | ILA 37.730,00 | ILA 38.020,00 | ILA 37.040,00 | 25,06K |
| 2026-07-07 | ILA 37.730,00 | +%3,26 | ILA 38.200,00 | ILA 38.500,00 | ILA 37.000,00 | 32,63K |
| 2026-07-06 | ILA 36.540,00 | -%4,55 | ILA 38.300,00 | ILA 38.910,00 | ILA 36.540,00 | 37,11K |
| 2026-07-03 | ILA 38.280,00 | +%0,50 | ILA 38.060,00 | ILA 38.390,00 | ILA 37.520,00 | 15,47K |
| 2026-07-02 | ILA 38.090,00 | +%2,01 | ILA 37.340,00 | ILA 38.260,00 | ILA 37.330,00 | 41,97K |
| 2026-07-01 | ILA 37.340,00 | +%2,30 | ILA 36.500,00 | ILA 37.580,00 | ILA 36.500,00 | 14,93K |
| 2026-06-30 | ILA 36.500,00 | +%1,78 | ILA 36.680,00 | ILA 36.680,00 | ILA 35.440,00 | 36,55K |
| 2026-06-29 | ILA 35.860,00 | +%2,17 | ILA 35.090,00 | ILA 36.130,00 | ILA 35.090,00 | 34,96K |
| 2026-06-26 | ILA 35.100,00 | %0,00 | ILA 35.100,00 | ILA 35.100,00 | ILA 35.100,00 | 0 |
| 2026-06-25 | ILA 35.100,00 | -%2,17 | ILA 35.870,00 | ILA 35.870,00 | ILA 35.100,00 | 18,59K |
| 2026-06-24 | ILA 35.880,00 | +%0,84 | ILA 35.580,00 | ILA 36.160,00 | ILA 35.490,00 | 19,05K |
| 2026-06-23 | ILA 35.580,00 | -%1,06 | ILA 35.830,00 | ILA 35.890,00 | ILA 35.180,00 | 13,73K |
| 2026-06-22 | ILA 35.960,00 | -%1,86 | ILA 36.990,00 | ILA 37.200,00 | ILA 35.700,00 | 27,25K |
| 2026-06-19 | ILA 36.640,00 | -%0,70 | ILA 36.620,00 | ILA 37.430,00 | ILA 36.110,00 | 23,73K |
| 2026-06-18 | ILA 36.900,00 | +%2,39 | ILA 36.040,00 | ILA 37.080,00 | ILA 35.540,00 | 20,68K |
| 2026-06-17 | ILA 36.040,00 | -%1,80 | ILA 36.700,00 | ILA 36.880,00 | ILA 35.860,00 | 44,98K |
| 2026-06-16 | ILA 36.700,00 | -%0,81 | ILA 37.000,00 | ILA 38.410,00 | ILA 36.590,00 | 32,85K |
| 2026-06-15 | ILA 37.000,00 | -%6,00 | ILA 39.360,00 | ILA 39.610,00 | ILA 36.880,00 | 22,08K |
| 2026-06-12 | ILA 39.360,00 | +%2,18 | ILA 38.520,00 | ILA 39.480,00 | ILA 38.520,00 | 8,62K |
| 2026-06-11 | ILA 38.520,00 | +%1,64 | ILA 38.440,00 | ILA 38.660,00 | ILA 37.790,00 | 18,79K |
| 2026-06-10 | ILA 37.900,00 | -%1,56 | ILA 38.650,00 | ILA 38.760,00 | ILA 37.730,00 | 16,84K |
| 2026-06-09 | ILA 38.500,00 | -%1,33 | ILA 38.510,00 | ILA 39.060,00 | ILA 37.600,00 | 81,33K |
| 2026-06-08 | ILA 39.020,00 | +%3,42 | ILA 37.180,00 | ILA 39.020,00 | ILA 36.860,00 | 31,77K |
| 2026-06-05 | ILA 37.730,00 | +%0,61 | ILA 37.210,00 | ILA 37.730,00 | ILA 36.690,00 | 11,12K |
| 2026-06-04 | ILA 37.500,00 | +%0,13 | ILA 37.450,00 | ILA 38.030,00 | ILA 35.830,00 | 25,80K |
| 2026-06-03 | ILA 37.450,00 | -%0,03 | ILA 37.490,00 | ILA 37.880,00 | ILA 37.220,00 | 16,05K |
| 2026-06-02 | ILA 37.460,00 | -%2,22 | ILA 38.310,00 | ILA 38.840,00 | ILA 37.460,00 | 26,92K |
| 2026-06-01 | ILA 38.310,00 | -%3,57 | ILA 39.730,00 | ILA 40.290,00 | ILA 37.840,00 | 60,59K |
| 2026-05-29 | ILA 39.730,00 | +%2,61 | ILA 38.810,00 | ILA 39.870,00 | ILA 38.720,00 | 75,01K |
| 2026-05-28 | ILA 38.720,00 | -%0,85 | ILA 39.050,00 | ILA 39.920,00 | ILA 38.520,00 | 92,33K |