Rami Levi Chain Stores Hashikma Marketing 2006 Ltd RMLI
TASE · Israel · Retail Trade
ILA 32,440.00-910.00 (-2.73%)
Market closed· · ILA · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · ILA · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | ILA 32,440.00 | -2.73% | ILA 33,350.00 | ILA 33,470.00 | ILA 32,440.00 | 20.09K |
| 2026-09-30 | ILA 33,350.00 | +1.06% | ILA 33,000.00 | ILA 33,520.00 | ILA 32,800.00 | 17.01K |
| 2026-09-29 | ILA 33,000.00 | 0.00% | ILA 33,000.00 | ILA 33,340.00 | ILA 32,840.00 | 9.74K |
| 2026-09-28 | ILA 33,000.00 | -0.30% | ILA 33,100.00 | ILA 33,300.00 |
| ILA 32,860.00 |
| 8.00K |
| 2026-09-25 | ILA 33,100.00 | 0.00% | ILA 33,100.00 | ILA 33,100.00 | ILA 33,100.00 | 0 |
| 2026-09-24 | ILA 33,100.00 | -1.69% | ILA 33,670.00 | ILA 33,770.00 | ILA 32,970.00 | 19.44K |
| 2026-09-23 | ILA 33,670.00 | +0.03% | ILA 33,680.00 | ILA 33,760.00 | ILA 33,380.00 | 9.03K |
| 2026-09-22 | ILA 33,660.00 | -2.29% | ILA 34,450.00 | ILA 34,450.00 | ILA 33,600.00 | 20.50K |
| 2026-09-21 | ILA 34,450.00 | 0.00% | ILA 34,450.00 | ILA 34,450.00 | ILA 34,450.00 | 0 |
| 2026-09-18 | ILA 34,450.00 | 0.00% | ILA 34,450.00 | ILA 34,450.00 | ILA 34,450.00 | 0 |
| 2026-09-17 | ILA 34,450.00 | +1.62% | ILA 33,900.00 | ILA 34,450.00 | ILA 33,780.00 | 24.65K |
| 2026-09-16 | ILA 33,900.00 | -1.08% | ILA 34,000.00 | ILA 34,380.00 | ILA 33,730.00 | 15.23K |
| 2026-09-15 | ILA 34,270.00 | -0.90% | ILA 34,580.00 | ILA 34,640.00 | ILA 34,010.00 | 7.59K |
| 2026-09-14 | ILA 34,580.00 | +1.71% | ILA 34,000.00 | ILA 34,820.00 | ILA 33,550.00 | 18.96K |
| 2026-09-11 | ILA 34,000.00 | 0.00% | ILA 34,000.00 | ILA 34,000.00 | ILA 34,000.00 | 0 |
| 2026-09-10 | ILA 34,000.00 | -0.87% | ILA 34,400.00 | ILA 34,730.00 | ILA 34,000.00 | 15.00K |
| 2026-09-09 | ILA 34,300.00 | -4.06% | ILA 35,750.00 | ILA 35,860.00 | ILA 34,160.00 | 38.83K |
| 2026-09-08 | ILA 35,750.00 | +0.70% | ILA 35,500.00 | ILA 35,850.00 | ILA 34,390.00 | 49.85K |
| 2026-09-07 | ILA 35,500.00 | +0.37% | ILA 35,630.00 | ILA 35,870.00 | ILA 35,220.00 | 40.85K |
| 2026-09-04 | ILA 35,370.00 | +0.43% | ILA 35,220.00 | ILA 35,580.00 | ILA 35,060.00 | 17.87K |
| 2026-09-03 | ILA 35,220.00 | -0.54% | ILA 35,420.00 | ILA 35,860.00 | ILA 35,150.00 | 19.41K |
| 2026-09-02 | ILA 35,410.00 | -0.45% | ILA 35,570.00 | ILA 35,870.00 | ILA 35,100.00 | 17.11K |
| 2026-09-01 | ILA 35,570.00 | +1.34% | ILA 35,100.00 | ILA 35,700.00 | ILA 35,000.00 | 13.04K |
| 2026-08-31 | ILA 35,100.00 | +0.17% | ILA 34,940.00 | ILA 35,180.00 | ILA 34,420.00 | 20.58K |
| 2026-08-28 | ILA 35,040.00 | -0.93% | ILA 35,260.00 | ILA 35,400.00 | ILA 34,930.00 | 8.39K |
| 2026-08-27 | ILA 35,370.00 | +2.70% | ILA 34,440.00 | ILA 35,560.00 | ILA 34,440.00 | 39.84K |
| 2026-08-26 | ILA 34,440.00 | -0.75% | ILA 34,700.00 | ILA 34,870.00 | ILA 34,160.00 | 11.33K |
| 2026-08-25 | ILA 34,700.00 | +1.31% | ILA 34,250.00 | ILA 34,970.00 | ILA 33,950.00 | 26.52K |
| 2026-08-24 | ILA 34,250.00 | -0.41% | ILA 34,390.00 | ILA 34,500.00 | ILA 33,910.00 | 8.03K |
| 2026-08-21 | ILA 34,390.00 | -1.77% | ILA 35,010.00 | ILA 35,130.00 | ILA 34,130.00 | 12.27K |
| 2026-08-20 | ILA 35,010.00 | +1.04% | ILA 34,400.00 | ILA 35,150.00 | ILA 33,350.00 | 73.47K |
| 2026-08-19 | ILA 34,650.00 | +2.73% | ILA 33,730.00 | ILA 34,760.00 | ILA 33,660.00 | 23.86K |
| 2026-08-18 | ILA 33,730.00 | +3.78% | ILA 32,500.00 | ILA 33,810.00 | ILA 32,500.00 | 17.76K |
| 2026-08-17 | ILA 32,500.00 | -3.10% | ILA 33,540.00 | ILA 33,920.00 | ILA 32,500.00 | 18.45K |
| 2026-08-14 | ILA 33,540.00 | -0.56% | ILA 33,730.00 | ILA 34,040.00 | ILA 33,510.00 | 3.06K |
| 2026-08-13 | ILA 33,730.00 | +2.59% | ILA 32,880.00 | ILA 33,950.00 | ILA 32,830.00 | 15.89K |
| 2026-08-12 | ILA 32,880.00 | -0.54% | ILA 33,060.00 | ILA 33,520.00 | ILA 32,880.00 | 16.91K |
| 2026-08-11 | ILA 33,060.00 | -0.09% | ILA 33,050.00 | ILA 33,690.00 | ILA 32,930.00 | 16.93K |
| 2026-08-10 | ILA 33,090.00 | -2.90% | ILA 34,080.00 | ILA 34,420.00 | ILA 32,870.00 | 22.30K |
| 2026-08-07 | ILA 34,080.00 | +0.92% | ILA 33,770.00 | ILA 34,580.00 | ILA 33,770.00 | 10.77K |
| 2026-08-06 | ILA 33,770.00 | +0.81% | ILA 33,500.00 | ILA 34,260.00 | ILA 33,310.00 | 113.30K |
| 2026-08-05 | ILA 33,500.00 | -1.03% | ILA 33,950.00 | ILA 34,380.00 | ILA 33,500.00 | 26.46K |
| 2026-08-04 | ILA 33,850.00 | -0.62% | ILA 34,060.00 | ILA 34,200.00 | ILA 33,500.00 | 20.26K |
| 2026-08-03 | ILA 34,060.00 | -1.05% | ILA 34,370.00 | ILA 34,600.00 | ILA 33,410.00 | 22.96K |
| 2026-07-31 | ILA 34,420.00 | +0.58% | ILA 34,220.00 | ILA 34,840.00 | ILA 34,020.00 | 11.58K |
| 2026-07-30 | ILA 34,220.00 | +0.15% | ILA 34,170.00 | ILA 34,640.00 | ILA 34,010.00 | 12.59K |
| 2026-07-29 | ILA 34,170.00 | +0.47% | ILA 34,010.00 | ILA 34,500.00 | ILA 33,540.00 | 18.11K |
| 2026-07-28 | ILA 34,010.00 | -0.76% | ILA 34,270.00 | ILA 34,670.00 | ILA 34,010.00 | 9.31K |
| 2026-07-27 | ILA 34,270.00 | -1.30% | ILA 34,940.00 | ILA 35,020.00 | ILA 34,270.00 | 10.01K |
| 2026-07-24 | ILA 34,720.00 | -0.40% | ILA 34,400.00 | ILA 34,890.00 | ILA 34,240.00 | 33.67K |
| 2026-07-22 | ILA 34,860.00 | +0.03% | ILA 34,970.00 | ILA 35,110.00 | ILA 34,450.00 | 20.66K |
| 2026-07-21 | ILA 34,850.00 | +0.14% | ILA 35,030.00 | ILA 35,040.00 | ILA 34,500.00 | 14.00K |
| 2026-07-20 | ILA 34,800.00 | +1.49% | ILA 34,290.00 | ILA 34,980.00 | ILA 34,190.00 | 18.83K |
| 2026-07-17 | ILA 34,290.00 | -2.25% | ILA 34,700.00 | ILA 35,230.00 | ILA 34,140.00 | 40.71K |
| 2026-07-16 | ILA 35,080.00 | -2.80% | ILA 36,090.00 | ILA 36,720.00 | ILA 34,940.00 | 159.66K |
| 2026-07-15 | ILA 36,090.00 | +0.42% | ILA 35,940.00 | ILA 36,230.00 | ILA 35,380.00 | 19.64K |
| 2026-07-14 | ILA 35,940.00 | -1.53% | ILA 36,200.00 | ILA 36,460.00 | ILA 35,690.00 | 10.18K |
| 2026-07-13 | ILA 36,500.00 | -0.38% | ILA 36,640.00 | ILA 36,730.00 | ILA 36,130.00 | 6.69K |
| 2026-07-10 | ILA 36,640.00 | +0.14% | ILA 36,590.00 | ILA 36,930.00 | ILA 36,360.00 | 120.82K |
| 2026-07-09 | ILA 36,590.00 | -2.37% | ILA 37,480.00 | ILA 37,580.00 | ILA 36,590.00 | 13.42K |
| 2026-07-08 | ILA 37,480.00 | -0.66% | ILA 37,730.00 | ILA 38,020.00 | ILA 37,040.00 | 25.06K |
| 2026-07-07 | ILA 37,730.00 | +3.26% | ILA 38,200.00 | ILA 38,500.00 | ILA 37,000.00 | 32.63K |
| 2026-07-06 | ILA 36,540.00 | -4.55% | ILA 38,300.00 | ILA 38,910.00 | ILA 36,540.00 | 37.11K |
| 2026-07-03 | ILA 38,280.00 | +0.50% | ILA 38,060.00 | ILA 38,390.00 | ILA 37,520.00 | 15.47K |
| 2026-07-02 | ILA 38,090.00 | +2.01% | ILA 37,340.00 | ILA 38,260.00 | ILA 37,330.00 | 41.97K |
| 2026-07-01 | ILA 37,340.00 | +2.30% | ILA 36,500.00 | ILA 37,580.00 | ILA 36,500.00 | 14.93K |
| 2026-06-30 | ILA 36,500.00 | +1.78% | ILA 36,680.00 | ILA 36,680.00 | ILA 35,440.00 | 36.55K |
| 2026-06-29 | ILA 35,860.00 | +2.17% | ILA 35,090.00 | ILA 36,130.00 | ILA 35,090.00 | 34.96K |
| 2026-06-26 | ILA 35,100.00 | 0.00% | ILA 35,100.00 | ILA 35,100.00 | ILA 35,100.00 | 0 |
| 2026-06-25 | ILA 35,100.00 | -2.17% | ILA 35,870.00 | ILA 35,870.00 | ILA 35,100.00 | 18.59K |
| 2026-06-24 | ILA 35,880.00 | +0.84% | ILA 35,580.00 | ILA 36,160.00 | ILA 35,490.00 | 19.05K |
| 2026-06-23 | ILA 35,580.00 | -1.06% | ILA 35,830.00 | ILA 35,890.00 | ILA 35,180.00 | 13.73K |
| 2026-06-22 | ILA 35,960.00 | -1.86% | ILA 36,990.00 | ILA 37,200.00 | ILA 35,700.00 | 27.25K |
| 2026-06-19 | ILA 36,640.00 | -0.70% | ILA 36,620.00 | ILA 37,430.00 | ILA 36,110.00 | 23.73K |
| 2026-06-18 | ILA 36,900.00 | +2.39% | ILA 36,040.00 | ILA 37,080.00 | ILA 35,540.00 | 20.68K |
| 2026-06-17 | ILA 36,040.00 | -1.80% | ILA 36,700.00 | ILA 36,880.00 | ILA 35,860.00 | 44.98K |
| 2026-06-16 | ILA 36,700.00 | -0.81% | ILA 37,000.00 | ILA 38,410.00 | ILA 36,590.00 | 32.85K |
| 2026-06-15 | ILA 37,000.00 | -6.00% | ILA 39,360.00 | ILA 39,610.00 | ILA 36,880.00 | 22.08K |
| 2026-06-12 | ILA 39,360.00 | +2.18% | ILA 38,520.00 | ILA 39,480.00 | ILA 38,520.00 | 8.62K |
| 2026-06-11 | ILA 38,520.00 | +1.64% | ILA 38,440.00 | ILA 38,660.00 | ILA 37,790.00 | 18.79K |
| 2026-06-10 | ILA 37,900.00 | -1.56% | ILA 38,650.00 | ILA 38,760.00 | ILA 37,730.00 | 16.84K |
| 2026-06-09 | ILA 38,500.00 | -1.33% | ILA 38,510.00 | ILA 39,060.00 | ILA 37,600.00 | 81.33K |
| 2026-06-08 | ILA 39,020.00 | +3.42% | ILA 37,180.00 | ILA 39,020.00 | ILA 36,860.00 | 31.77K |
| 2026-06-05 | ILA 37,730.00 | +0.61% | ILA 37,210.00 | ILA 37,730.00 | ILA 36,690.00 | 11.12K |
| 2026-06-04 | ILA 37,500.00 | +0.13% | ILA 37,450.00 | ILA 38,030.00 | ILA 35,830.00 | 25.80K |
| 2026-06-03 | ILA 37,450.00 | -0.03% | ILA 37,490.00 | ILA 37,880.00 | ILA 37,220.00 | 16.05K |
| 2026-06-02 | ILA 37,460.00 | -2.22% | ILA 38,310.00 | ILA 38,840.00 | ILA 37,460.00 | 26.92K |
| 2026-06-01 | ILA 38,310.00 | -3.57% | ILA 39,730.00 | ILA 40,290.00 | ILA 37,840.00 | 60.59K |
| 2026-05-29 | ILA 39,730.00 | +2.61% | ILA 38,810.00 | ILA 39,870.00 | ILA 38,720.00 | 75.01K |
| 2026-05-28 | ILA 38,720.00 | -0.85% | ILA 39,050.00 | ILA 39,920.00 | ILA 38,520.00 | 92.33K |