Risanamento S.p.A. RN
MIL · İtalya · Finans
€0,0443-0,00 (-%1,12)
Piyasa kapalı· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | €0,04 | -%1,12 | €0,05 | €0,05 | €0,04 | 8,78M |
| 2026-09-30 | €0,04 | +%6,67 | €0,04 | €0,05 | €0,04 | 30,79M |
| 2026-09-29 | €0,04 | +%0,72 | €0,04 | €0,04 | €0,04 | 13,63M |
| 2026-09-28 | €0,04 | -%5,01 | €0,04 | €0,04 | €0,04 | 15,44M |
| 2026-09-25 | €0,04 | -%1,79 | €0,05 | €0,05 | €0,04 | 13,70M |
| 2026-09-24 | €0,04 | -%2,19 | €0,05 | €0,05 | €0,04 | 28,06M |
| 2026-09-23 | €0,05 | -%1,30 | €0,05 | €0,05 | €0,04 | 35,13M |
| 2026-09-22 | €0,05 | -%4,14 | €0,05 | €0,05 | €0,05 | 70,46M |
| 2026-09-21 | €0,05 | +%4,77 | €0,05 | €0,05 | €0,05 | 57,13M |
| 2026-09-18 | €0,05 | -%1,71 | €0,05 | €0,05 | €0,05 | 95,08M |
| 2026-09-17 | €0,05 | +%8,31 | €0,04 | €0,05 | €0,04 | 46,09M |
| 2026-09-16 | €0,04 | -%3,35 | €0,05 | €0,05 | €0,04 | 40,37M |
| 2026-09-15 | €0,04 | +%1,82 | €0,04 | €0,05 | €0,04 | 85,68M |
| 2026-09-14 | €0,04 | -%9,28 | €0,05 | €0,05 | €0,04 | 122,24M |
| 2026-09-11 | €0,05 | +%10,73 | €0,04 | €0,05 | €0,04 | 83,36M |
| 2026-09-10 | €0,04 | +%6,31 | €0,04 | €0,05 | €0,04 | 77,74M |
| 2026-09-09 | €0,04 | +%4,30 | €0,04 | €0,04 | €0,04 | 74,96M |
| 2026-09-08 | €0,04 | +%5,61 | €0,04 | €0,04 | €0,04 | 118,47M |
| 2026-09-07 | €0,04 | +%9,68 | €0,03 | €0,04 | €0,03 | 60,20M |
| 2026-09-04 | €0,03 | %0,00 | €0,03 | €0,04 | €0,03 | 36,16M |
| 2026-09-03 | €0,03 | +%7,91 | €0,03 | €0,03 | €0,03 | 46,25M |
| 2026-09-02 | €0,03 | +%4,98 | €0,03 | €0,03 | €0,03 | 21,03M |
| 2026-09-01 | €0,03 | -%5,64 | €0,03 | €0,03 | €0,03 | 28,09M |
| 2026-08-31 | €0,03 | -%3,33 | €0,03 | €0,03 | €0,03 | 12,70M |
| 2026-08-28 | €0,03 | %0,00 | €0,03 | €0,03 | €0,03 | 16,74M |
| 2026-08-27 | €0,03 | -%0,30 | €0,03 | €0,04 | €0,03 | 26,44M |
| 2026-08-26 | €0,03 | +%4,75 | €0,03 | €0,04 | €0,03 | 61,21M |
| 2026-08-25 | €0,03 | +%16,18 | €0,03 | €0,03 | €0,03 | 54,42M |
| 2026-08-24 | €0,03 | -%3,89 | €0,03 | €0,03 | €0,03 | 48,77M |
| 2026-08-21 | €0,03 | -%11,01 | €0,03 | €0,03 | €0,03 | 51,18M |
| 2026-08-20 | €0,03 | -%0,62 | €0,03 | €0,03 | €0,03 | 11,15M |
| 2026-08-19 | €0,03 | +%0,63 | €0,03 | €0,03 | €0,03 | 26,76M |
| 2026-08-18 | €0,03 | -%9,66 | €0,03 | €0,04 | €0,03 | 30,79M |
| 2026-08-17 | €0,04 | -%2,76 | €0,04 | €0,04 | €0,03 | 50,47M |
| 2026-08-14 | €0,04 | -%1,09 | €0,04 | €0,04 | €0,03 | 58,47M |
| 2026-08-13 | €0,04 | +%5,17 | €0,04 | €0,04 | €0,03 | 102,78M |
| 2026-08-12 | €0,03 | +%9,78 | €0,03 | €0,04 | €0,03 | 112,85M |
| 2026-08-11 | €0,03 | +%9,69 | €0,03 | €0,03 | €0,03 | 66,74M |
| 2026-08-10 | €0,03 | +%22,46 | €0,02 | €0,03 | €0,02 | 80,31M |
| 2026-08-07 | €0,02 | +%15,12 | €0,02 | €0,02 | €0,02 | 69,79M |
| 2026-08-06 | €0,02 | -%10,87 | €0,02 | €0,02 | €0,02 | 43,85M |
| 2026-08-05 | €0,02 | +%18,56 | €0,02 | €0,02 | €0,02 | 47,00M |
| 2026-08-04 | €0,02 | +%12,79 | €0,02 | €0,02 | €0,02 | 41,25M |
| 2026-08-03 | €0,02 | +%0,58 | €0,02 | €0,02 | €0,02 | 5,20M |
| 2026-07-31 | €0,02 | %0,00 | €0,02 | €0,02 | €0,02 | 2,34M |
| 2026-07-30 | €0,02 | +%3,64 | €0,02 | €0,02 | €0,02 | 4,85M |
| 2026-07-29 | €0,02 | +%5,10 | €0,02 | €0,02 | €0,02 | 7,63M |
| 2026-07-28 | €0,02 | %0,00 | €0,02 | €0,02 | €0,02 | 3,39M |
| 2026-07-27 | €0,02 | +%4,67 | €0,02 | €0,02 | €0,01 | 4,28M |
| 2026-07-24 | €0,01 | +%0,67 | €0,01 | €0,02 | €0,01 | 2,61M |
| 2026-07-23 | €0,01 | -%1,32 | €0,01 | €0,01 | €0,01 | 5,12M |
| 2026-07-22 | €0,02 | +%5,59 | €0,01 | €0,02 | €0,01 | 5,98M |
| 2026-07-21 | €0,01 | -%1,38 | €0,01 | €0,01 | €0,01 | 1,93M |
| 2026-07-20 | €0,01 | -%2,68 | €0,01 | €0,02 | €0,01 | 2,24M |
| 2026-07-17 | €0,01 | -%1,32 | €0,01 | €0,02 | €0,01 | 4,00M |
| 2026-07-16 | €0,02 | %0,00 | €0,01 | €0,02 | €0,01 | 3,65M |
| 2026-07-15 | €0,02 | -%1,31 | €0,02 | €0,02 | €0,01 | 1,15M |
| 2026-07-14 | €0,02 | %0,00 | €0,01 | €0,02 | €0,01 | 1,10M |
| 2026-07-13 | €0,02 | +%2,00 | €0,02 | €0,02 | €0,01 | 3,53M |
| 2026-07-10 | €0,01 | +%1,35 | €0,01 | €0,02 | €0,01 | 1,45M |
| 2026-07-09 | €0,01 | %0,00 | €0,02 | €0,02 | €0,01 | 1,96M |
| 2026-07-08 | €0,01 | -%3,90 | €0,02 | €0,02 | €0,01 | 4,73M |
| 2026-07-07 | €0,02 | -%2,53 | €0,02 | €0,02 | €0,02 | 761,02K |
| 2026-07-06 | €0,02 | +%1,28 | €0,02 | €0,02 | €0,02 | 4,01M |
| 2026-07-03 | €0,02 | +%0,65 | €0,02 | €0,02 | €0,02 | 1,96M |
| 2026-07-02 | €0,02 | +%1,31 | €0,02 | €0,02 | €0,01 | 3,19M |
| 2026-07-01 | €0,02 | +%0,66 | €0,02 | €0,02 | €0,01 | 3,95M |
| 2026-06-30 | €0,02 | -%1,94 | €0,02 | €0,02 | €0,01 | 9,60M |
| 2026-06-29 | €0,02 | -%2,52 | €0,02 | €0,02 | €0,02 | 3,74M |
| 2026-06-26 | €0,02 | -%2,45 | €0,02 | €0,02 | €0,02 | 3,23M |
| 2026-06-25 | €0,02 | -%2,40 | €0,02 | €0,02 | €0,02 | 4,79M |
| 2026-06-24 | €0,02 | +%1,21 | €0,02 | €0,02 | €0,02 | 1,16M |
| 2026-06-23 | €0,02 | %0,00 | €0,02 | €0,02 | €0,02 | 2,13M |
| 2026-06-22 | €0,02 | +%2,48 | €0,02 | €0,02 | €0,02 | 7,61M |
| 2026-06-19 | €0,02 | -%1,83 | €0,02 | €0,02 | €0,02 | 3,66M |
| 2026-06-18 | €0,02 | -%0,61 | €0,02 | €0,02 | €0,02 | 2,27M |
| 2026-06-17 | €0,02 | -%5,17 | €0,02 | €0,02 | €0,02 | 12,09M |
| 2026-06-16 | €0,02 | -%4,92 | €0,02 | €0,02 | €0,02 | 10,24M |
| 2026-06-15 | €0,02 | +%1,67 | €0,02 | €0,02 | €0,02 | 9,80M |
| 2026-06-12 | €0,02 | +%1,69 | €0,02 | €0,02 | €0,02 | 4,67M |
| 2026-06-11 | €0,02 | -%2,75 | €0,02 | €0,02 | €0,02 | 12,89M |
| 2026-06-10 | €0,02 | -%0,55 | €0,02 | €0,02 | €0,02 | 4,95M |
| 2026-06-09 | €0,02 | -%1,61 | €0,02 | €0,02 | €0,02 | 3,49M |
| 2026-06-08 | €0,02 | +%1,09 | €0,02 | €0,02 | €0,02 | 5,94M |
| 2026-06-05 | €0,02 | -%1,08 | €0,02 | €0,02 | €0,02 | 4,07M |
| 2026-06-04 | €0,02 | +%1,64 | €0,02 | €0,02 | €0,02 | 13,08M |
| 2026-06-03 | €0,02 | -%1,61 | €0,02 | €0,02 | €0,02 | 4,88M |
| 2026-06-02 | €0,02 | +%1,09 | €0,02 | €0,02 | €0,02 | 21,90M |
| 2026-06-01 | €0,02 | +%11,52 | €0,02 | €0,02 | €0,02 | 29,84M |
| 2026-05-29 | €0,02 | +%4,43 | €0,02 | €0,02 | €0,02 | 8,94M |