Risanamento S.p.A. RN
MIL · Italy · Finance
€0.0443-0.00 (-1.12%)
Market closed· · EUR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · EUR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | €0.04 | +6.67% | €0.04 | €0.05 | €0.04 | 30.79M |
| 2026-09-29 | €0.04 | +0.72% | €0.04 | €0.04 | €0.04 | 13.63M |
| 2026-09-28 | €0.04 | -5.01% | €0.04 | €0.04 | €0.04 | 15.44M |
| 2026-09-25 | €0.04 | -1.79% | €0.05 | €0.05 | €0.04 | 13.70M |
| 2026-09-24 | €0.04 | -2.19% | €0.05 | €0.05 | €0.04 | 28.06M |
| 2026-09-23 | €0.05 | -1.30% | €0.05 | €0.05 | €0.04 | 35.13M |
| 2026-09-22 | €0.05 | -4.14% | €0.05 | €0.05 | €0.05 | 70.46M |
| 2026-09-21 | €0.05 | +4.77% | €0.05 | €0.05 | €0.05 | 57.13M |
| 2026-09-18 | €0.05 | -1.71% | €0.05 | €0.05 | €0.05 | 95.08M |
| 2026-09-17 | €0.05 | +8.31% | €0.04 | €0.05 | €0.04 | 46.09M |
| 2026-09-16 | €0.04 | -3.35% | €0.05 | €0.05 | €0.04 | 40.37M |
| 2026-09-15 | €0.04 | +1.82% | €0.04 | €0.05 | €0.04 | 85.68M |
| 2026-09-14 | €0.04 | -9.28% | €0.05 | €0.05 | €0.04 | 122.24M |
| 2026-09-11 | €0.05 | +10.73% | €0.04 | €0.05 | €0.04 | 83.36M |
| 2026-09-10 | €0.04 | +6.31% | €0.04 | €0.05 | €0.04 | 77.74M |
| 2026-09-09 | €0.04 | +4.30% | €0.04 | €0.04 | €0.04 | 74.96M |
| 2026-09-08 | €0.04 | +5.61% | €0.04 | €0.04 | €0.04 | 118.47M |
| 2026-09-07 | €0.04 | +9.68% | €0.03 | €0.04 | €0.03 | 60.20M |
| 2026-09-04 | €0.03 | 0.00% | €0.03 | €0.04 | €0.03 | 36.16M |
| 2026-09-03 | €0.03 | +7.91% | €0.03 | €0.03 | €0.03 | 46.25M |
| 2026-09-02 | €0.03 | +4.98% | €0.03 | €0.03 | €0.03 | 21.03M |
| 2026-09-01 | €0.03 | -5.64% | €0.03 | €0.03 | €0.03 | 28.09M |
| 2026-08-31 | €0.03 | -3.33% | €0.03 | €0.03 | €0.03 | 12.70M |
| 2026-08-28 | €0.03 | 0.00% | €0.03 | €0.03 | €0.03 | 16.74M |
| 2026-08-27 | €0.03 | -0.30% | €0.03 | €0.04 | €0.03 | 26.44M |
| 2026-08-26 | €0.03 | +4.75% | €0.03 | €0.04 | €0.03 | 61.21M |
| 2026-08-25 | €0.03 | +16.18% | €0.03 | €0.03 | €0.03 | 54.42M |
| 2026-08-24 | €0.03 | -3.89% | €0.03 | €0.03 | €0.03 | 48.77M |
| 2026-08-21 | €0.03 | -11.01% | €0.03 | €0.03 | €0.03 | 51.18M |
| 2026-08-20 | €0.03 | -0.62% | €0.03 | €0.03 | €0.03 | 11.15M |
| 2026-08-19 | €0.03 | +0.63% | €0.03 | €0.03 | €0.03 | 26.76M |
| 2026-08-18 | €0.03 | -9.66% | €0.03 | €0.04 | €0.03 | 30.79M |
| 2026-08-17 | €0.04 | -2.76% | €0.04 | €0.04 | €0.03 | 50.47M |
| 2026-08-14 | €0.04 | -1.09% | €0.04 | €0.04 | €0.03 | 58.47M |
| 2026-08-13 | €0.04 | +5.17% | €0.04 | €0.04 | €0.03 | 102.78M |
| 2026-08-12 | €0.03 | +9.78% | €0.03 | €0.04 | €0.03 | 112.85M |
| 2026-08-11 | €0.03 | +9.69% | €0.03 | €0.03 | €0.03 | 66.74M |
| 2026-08-10 | €0.03 | +22.46% | €0.02 | €0.03 | €0.02 | 80.31M |
| 2026-08-07 | €0.02 | +15.12% | €0.02 | €0.02 | €0.02 | 69.79M |
| 2026-08-06 | €0.02 | -10.87% | €0.02 | €0.02 | €0.02 | 43.85M |
| 2026-08-05 | €0.02 | +18.56% | €0.02 | €0.02 | €0.02 | 47.00M |
| 2026-08-04 | €0.02 | +12.79% | €0.02 | €0.02 | €0.02 | 41.25M |
| 2026-08-03 | €0.02 | +0.58% | €0.02 | €0.02 | €0.02 | 5.20M |
| 2026-07-31 | €0.02 | 0.00% | €0.02 | €0.02 | €0.02 | 2.34M |
| 2026-07-30 | €0.02 | +3.64% | €0.02 | €0.02 | €0.02 | 4.85M |
| 2026-07-29 | €0.02 | +5.10% | €0.02 | €0.02 | €0.02 | 7.63M |
| 2026-07-28 | €0.02 | 0.00% | €0.02 | €0.02 | €0.02 | 3.39M |
| 2026-07-27 | €0.02 | +4.67% | €0.02 | €0.02 | €0.01 | 4.28M |
| 2026-07-24 | €0.01 | +0.67% | €0.01 | €0.02 | €0.01 | 2.61M |
| 2026-07-23 | €0.01 | -1.32% | €0.01 | €0.01 | €0.01 | 5.12M |
| 2026-07-22 | €0.02 | +5.59% | €0.01 | €0.02 | €0.01 | 5.98M |
| 2026-07-21 | €0.01 | -1.38% | €0.01 | €0.01 | €0.01 | 1.93M |
| 2026-07-20 | €0.01 | -2.68% | €0.01 | €0.02 | €0.01 | 2.24M |
| 2026-07-17 | €0.01 | -1.32% | €0.01 | €0.02 | €0.01 | 4.00M |
| 2026-07-16 | €0.02 | 0.00% | €0.01 | €0.02 | €0.01 | 3.65M |
| 2026-07-15 | €0.02 | -1.31% | €0.02 | €0.02 | €0.01 | 1.15M |
| 2026-07-14 | €0.02 | 0.00% | €0.01 | €0.02 | €0.01 | 1.10M |
| 2026-07-13 | €0.02 | +2.00% | €0.02 | €0.02 | €0.01 | 3.53M |
| 2026-07-10 | €0.01 | +1.35% | €0.01 | €0.02 | €0.01 | 1.45M |
| 2026-07-09 | €0.01 | 0.00% | €0.02 | €0.02 | €0.01 | 1.96M |
| 2026-07-08 | €0.01 | -3.90% | €0.02 | €0.02 | €0.01 | 4.73M |
| 2026-07-07 | €0.02 | -2.53% | €0.02 | €0.02 | €0.02 | 761.02K |
| 2026-07-06 | €0.02 | +1.28% | €0.02 | €0.02 | €0.02 | 4.01M |
| 2026-07-03 | €0.02 | +0.65% | €0.02 | €0.02 | €0.02 | 1.96M |
| 2026-07-02 | €0.02 | +1.31% | €0.02 | €0.02 | €0.01 | 3.19M |
| 2026-07-01 | €0.02 | +0.66% | €0.02 | €0.02 | €0.01 | 3.95M |
| 2026-06-30 | €0.02 | -1.94% | €0.02 | €0.02 | €0.01 | 9.60M |
| 2026-06-29 | €0.02 | -2.52% | €0.02 | €0.02 | €0.02 | 3.74M |
| 2026-06-26 | €0.02 | -2.45% | €0.02 | €0.02 | €0.02 | 3.23M |
| 2026-06-25 | €0.02 | -2.40% | €0.02 | €0.02 | €0.02 | 4.79M |
| 2026-06-24 | €0.02 | +1.21% | €0.02 | €0.02 | €0.02 | 1.16M |
| 2026-06-23 | €0.02 | 0.00% | €0.02 | €0.02 | €0.02 | 2.13M |
| 2026-06-22 | €0.02 | +2.48% | €0.02 | €0.02 | €0.02 | 7.61M |
| 2026-06-19 | €0.02 | -1.83% | €0.02 | €0.02 | €0.02 | 3.66M |
| 2026-06-18 | €0.02 | -0.61% | €0.02 | €0.02 | €0.02 | 2.27M |
| 2026-06-17 | €0.02 | -5.17% | €0.02 | €0.02 | €0.02 | 12.09M |
| 2026-06-16 | €0.02 | -4.92% | €0.02 | €0.02 | €0.02 | 10.24M |
| 2026-06-15 | €0.02 | +1.67% | €0.02 | €0.02 | €0.02 | 9.80M |
| 2026-06-12 | €0.02 | +1.69% | €0.02 | €0.02 | €0.02 | 4.67M |
| 2026-06-11 | €0.02 | -2.75% | €0.02 | €0.02 | €0.02 | 12.89M |
| 2026-06-10 | €0.02 | -0.55% | €0.02 | €0.02 | €0.02 | 4.95M |
| 2026-06-09 | €0.02 | -1.61% | €0.02 | €0.02 | €0.02 | 3.49M |
| 2026-06-08 | €0.02 | +1.09% | €0.02 | €0.02 | €0.02 | 5.94M |
| 2026-06-05 | €0.02 | -1.08% | €0.02 | €0.02 | €0.02 | 4.07M |
| 2026-06-04 | €0.02 | +1.64% | €0.02 | €0.02 | €0.02 | 13.08M |
| 2026-06-03 | €0.02 | -1.61% | €0.02 | €0.02 | €0.02 | 4.88M |
| 2026-06-02 | €0.02 | +1.09% | €0.02 | €0.02 | €0.02 | 21.90M |
| 2026-06-01 | €0.02 | +11.52% | €0.02 | €0.02 | €0.02 | 29.84M |
| 2026-05-29 | €0.02 | +4.43% | €0.02 | €0.02 | €0.02 | 8.94M |
| 2026-05-28 | €0.02 | +1.28% | €0.02 | €0.02 | €0.02 | 1.97M |