Piyasa kapalı· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | $10,05 | +%0,20 | $10,03 | $10,05 | $10,03 | 1,09K |
| 2026-10-01 | $10,03 | %0,00 | $10,03 | $10,03 | $10,03 | 4,20K |
| 2026-09-30 | $10,03 | -%0,20 | $10,05 | $10,05 | $10,03 | 1,10K |
| 2026-09-29 | $10,05 | -%0,40 | $10,05 | $10,05 | $10,05 | 500 |
| 2026-09-28 | $10,09 | %0,00 | $10,08 | $10,10 | $10,05 | 1,90K |
| 2026-09-25 | $10,09 | %0,00 | $10,07 | $10,10 | $10,07 | 7,30K |
| 2026-09-24 | $10,09 | +%0,20 | $10,07 | $10,09 | $10,07 | 1,60K |
| 2026-09-23 | $10,07 | -%0,10 | $10,07 | $10,07 | $10,07 | 9,60K |
| 2026-09-22 | $10,08 | -%0,20 | $10,08 | $10,09 | $10,08 | 6,80K |
| 2026-09-21 | $10,10 | -%0,30 | $10,12 | $10,12 | $10,10 | 2,40K |
| 2026-09-18 | $10,13 | -%0,20 | $10,07 | $10,15 | $10,07 | 14,00K |
| 2026-09-17 | $10,15 | +%0,30 | $10,10 | $10,17 | $10,10 | 21,90K |
| 2026-09-16 | $10,12 | -%0,59 | $10,02 | $10,18 | $10,02 | 15,80K |
| 2026-09-15 | $10,18 | — | $10,50 | $10,50 | $10,00 | 75,90K |