Rainier Acquisition Corporation Class A RNAQ
NASDAQ · United States · Finance
$10.05+0.02 (+0.20%)
Market closed· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | $10.05 | +0.20% | $10.03 | $10.05 | $10.03 | 1.09K |
| 2026-10-01 | $10.03 | 0.00% | $10.03 | $10.03 | $10.03 | 4.20K |
| 2026-09-30 | $10.03 | -0.20% | $10.05 | $10.05 | $10.03 | 1.10K |
| 2026-09-29 | $10.05 | -0.40% | $10.05 | $10.05 | $10.05 | 500 |
| 2026-09-28 | $10.09 | 0.00% | $10.08 | $10.10 | $10.05 | 1.90K |
| 2026-09-25 | $10.09 | 0.00% | $10.07 | $10.10 | $10.07 | 7.30K |
| 2026-09-24 | $10.09 | +0.20% | $10.07 | $10.09 | $10.07 | 1.60K |
| 2026-09-23 | $10.07 | -0.10% | $10.07 | $10.07 | $10.07 | 9.60K |
| 2026-09-22 | $10.08 | -0.20% | $10.08 | $10.09 | $10.08 | 6.80K |
| 2026-09-21 | $10.10 | -0.30% | $10.12 | $10.12 | $10.10 | 2.40K |
| 2026-09-18 | $10.13 | -0.20% | $10.07 | $10.15 | $10.07 | 14.00K |
| 2026-09-17 | $10.15 | +0.30% | $10.10 | $10.17 | $10.10 | 21.90K |
| 2026-09-16 | $10.12 | -0.59% | $10.02 | $10.18 | $10.02 | 15.80K |
| 2026-09-15 | $10.18 | — | $10.50 | $10.50 | $10.00 | 75.90K |