Piyasa kapalı· · USD · Veriler gecikmeli olabilir
Yeterli veri yok
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Son 1 yıl · günlük işlem verisi
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 06 Kas 2026 | $3,80 | %0,00 | $3,80 | $3,88 | $3,80 | 2,20K |
| 05 Kas 2026 | $3,80 | -%2,31 | $4,18 | $4,18 | $3,80 | 3,60K |
| 04 Kas 2026 | $3,89 | +%7,46 | $3,62 | $3,97 | $3,62 | 2,40K |
| 03 Kas 2026 | $3,62 | +%1,40 | $3,61 | $4,45 | $3,60 | 16,30K |
| 02 Kas 2026 | $3,57 | -%8,46 | $3,91 | $4,22 | $3,57 | 17,40K |
| 30 Eki 2026 | $3,90 | -%6,25 | $4,07 | $4,24 | $3,90 | 15,30K |
| 29 Eki 2026 | $4,16 | +%2,21 | $4,39 | $4,39 | $4,11 | 2,70K |
| 28 Eki 2026 | $4,07 | -%0,73 | $4,30 | $4,73 | $4,07 | 7,00K |
| 27 Eki 2026 | $4,10 | -%0,73 | $4,22 | $4,45 | $4,01 | 17,10K |
| 26 Eki 2026 | $4,13 | -%3,28 | $4,46 | $4,46 | $4,00 | 23,50K |
| 23 Eki 2026 | $4,27 | -%7,15 | $4,49 | $4,74 | $4,20 | 6,40K |
| 22 Eki 2026 | $4,60 | -%0,02 | $4,61 | $4,61 | $4,20 | 10,10K |
| 21 Eki 2026 | $4,60 | -%1,92 | $4,88 | $5,18 | $4,55 | 16,40K |
| 20 Eki 2026 | $4,69 | +%1,96 | $4,60 | $4,97 | $4,40 | 10,10K |
| 19 Eki 2026 | $4,60 | +%1,55 | $4,54 | $4,60 | $4,30 | 14,80K |
| 16 Eki 2026 | $4,53 | -%0,44 | $4,58 | $4,76 | $4,52 | 8,20K |
| 15 Eki 2026 | $4,55 | -%3,81 | $4,69 | $4,78 | $4,38 | 14,80K |
| 14 Eki 2026 | $4,73 | +%5,11 | $4,21 | $4,74 | $4,21 | 30,10K |
| 13 Eki 2026 | $4,50 | -%25,99 | $4,46 | $5,15 | $4,05 | 100,70K |
| 12 Eki 2026 | $6,08 | +%11,56 | $5,60 | $6,15 | $5,46 | 384,10K |
| 09 Eki 2026 | $5,45 | +%7,28 | $5,53 | $5,74 | $5,20 | 31,00K |
| 08 Eki 2026 | $5,08 | %0,00 | $4,88 | $5,25 | $4,81 | 22,80K |
| 07 Eki 2026 | $5,08 | +%11,65 | $4,68 | $6,50 | $4,56 | 393,30K |
| 06 Eki 2026 | $4,55 | +%1,34 | $4,39 | $4,67 | $4,39 | 6,50K |
| 05 Eki 2026 | $4,49 | +%2,05 | $4,40 | $4,50 | $4,40 | 2,20K |
| 02 Eki 2026 | $4,40 | -%1,23 | $4,42 | $4,51 | $4,39 | 4,80K |
| 01 Eki 2026 | $4,45 | -%0,78 | $4,41 | $4,63 | $4,41 | 6,60K |
| 30 Eyl 2026 | $4,49 | -%0,22 | $4,28 | $4,50 | $4,28 | 2,50K |
| 29 Eyl 2026 | $4,50 | -%1,53 | $4,46 | $4,70 | $4,31 | 17,40K |
| 28 Eyl 2026 | $4,57 | +%2,93 | $4,63 | $4,71 | $4,38 | 36,90K |