Market closed· · USD · Data may be delayed
Not enough data
Prices may be delayed and are for informational purposes only - not investment advice.
Last year · daily trading data
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Nov 06, 2026 | $3.80 | 0.00% | $3.80 | $3.88 | $3.80 | 2.20K |
| Nov 05, 2026 | $3.80 | -2.31% | $4.18 | $4.18 | $3.80 | 3.60K |
| Nov 04, 2026 | $3.89 | +7.46% | $3.62 | $3.97 | $3.62 | 2.40K |
| Nov 03, 2026 | $3.62 | +1.40% | $3.61 | $4.45 | $3.60 | 16.30K |
| Nov 02, 2026 | $3.57 | -8.46% | $3.91 | $4.22 | $3.57 | 17.40K |
| Oct 30, 2026 | $3.90 | -6.25% | $4.07 | $4.24 | $3.90 | 15.30K |
| Oct 29, 2026 | $4.16 | +2.21% | $4.39 | $4.39 | $4.11 | 2.70K |
| Oct 28, 2026 | $4.07 | -0.73% | $4.30 | $4.73 | $4.07 | 7.00K |
| Oct 27, 2026 | $4.10 | -0.73% | $4.22 | $4.45 | $4.01 | 17.10K |
| Oct 26, 2026 | $4.13 | -3.28% | $4.46 | $4.46 | $4.00 | 23.50K |
| Oct 23, 2026 | $4.27 | -7.15% | $4.49 | $4.74 | $4.20 | 6.40K |
| Oct 22, 2026 | $4.60 | -0.02% | $4.61 | $4.61 | $4.20 | 10.10K |
| Oct 21, 2026 | $4.60 | -1.92% | $4.88 | $5.18 | $4.55 | 16.40K |
| Oct 20, 2026 | $4.69 | +1.96% | $4.60 | $4.97 | $4.40 | 10.10K |
| Oct 19, 2026 | $4.60 | +1.55% | $4.54 | $4.60 | $4.30 | 14.80K |
| Oct 16, 2026 | $4.53 | -0.44% | $4.58 | $4.76 | $4.52 | 8.20K |
| Oct 15, 2026 | $4.55 | -3.81% | $4.69 | $4.78 | $4.38 | 14.80K |
| Oct 14, 2026 | $4.73 | +5.11% | $4.21 | $4.74 | $4.21 | 30.10K |
| Oct 13, 2026 | $4.50 | -25.99% | $4.46 | $5.15 | $4.05 | 100.70K |
| Oct 12, 2026 | $6.08 | +11.56% | $5.60 | $6.15 | $5.46 | 384.10K |
| Oct 09, 2026 | $5.45 | +7.28% | $5.53 | $5.74 | $5.20 | 31.00K |
| Oct 08, 2026 | $5.08 | 0.00% | $4.88 | $5.25 | $4.81 | 22.80K |
| Oct 07, 2026 | $5.08 | +11.65% | $4.68 | $6.50 | $4.56 | 393.30K |
| Oct 06, 2026 | $4.55 | +1.34% | $4.39 | $4.67 | $4.39 | 6.50K |
| Oct 05, 2026 | $4.49 | +2.05% | $4.40 | $4.50 | $4.40 | 2.20K |
| Oct 02, 2026 | $4.40 | -1.23% | $4.42 | $4.51 | $4.39 | 4.80K |
| Oct 01, 2026 | $4.45 | -0.78% | $4.41 | $4.63 | $4.41 | 6.60K |
| Sep 30, 2026 | $4.49 | -0.22% | $4.28 | $4.50 | $4.28 | 2.50K |
| Sep 29, 2026 | $4.50 | -1.53% | $4.46 | $4.70 | $4.31 | 17.40K |
| Sep 28, 2026 | $4.57 | +2.93% | $4.63 | $4.71 | $4.38 | 36.90K |