Renovalo S.p.A. RNV
MIL · İtalya · Dayanıklı Tüketim Malları
€0,5300-0,02 (-%3,64)
Piyasa kapalı· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | €0,55 | %0,00 | €0,55 | €0,55 | €0,55 | 0 |
| 2026-09-29 | €0,55 | %0,00 | €0,55 | €0,55 | €0,55 | 0 |
| 2026-09-28 | €0,55 | %0,00 | €0,55 | €0,55 | €0,55 | 0 |
| 2026-09-25 | €0,55 | %0,00 | €0,55 | €0,55 | €0,55 | 0 |
| 2026-09-24 | €0,55 | %0,00 | €0,55 | €0,55 | €0,55 | 0 |
| 2026-09-23 | €0,55 | %0,00 | €0,55 | €0,55 | €0,55 | 0 |
| 2026-09-22 | €0,55 | %0,00 | €0,55 | €0,55 | €0,55 | 300 |
| 2026-09-21 | €0,55 | -%2,65 | €0,56 | €0,56 | €0,55 | 5,70K |
| 2026-09-18 | €0,56 | %0,00 | €0,56 | €0,56 | €0,56 | 300 |
| 2026-09-17 | €0,56 | -%3,42 | €0,58 | €0,58 | €0,56 | 1,80K |
| 2026-09-16 | €0,58 | %0,00 | €0,58 | €0,58 | €0,58 | 0 |
| 2026-09-15 | €0,58 | %0,00 | €0,58 | €0,58 | €0,58 | 0 |
| 2026-09-14 | €0,58 | %0,00 | €0,58 | €0,58 | €0,58 | 0 |
| 2026-09-11 | €0,58 | %0,00 | €0,58 | €0,58 | €0,58 | 0 |
| 2026-09-10 | €0,58 | -%2,50 | €0,58 | €0,58 | €0,58 | 900 |
| 2026-09-09 | €0,60 | %0,00 | €0,60 | €0,60 | €0,60 | 0 |
| 2026-09-08 | €0,60 | -%6,25 | €0,67 | €0,67 | €0,60 | 16,50K |
| 2026-09-07 | €0,64 | +%15,32 | €0,57 | €0,64 | €0,57 | 25,80K |
| 2026-09-04 | €0,56 | %0,00 | €0,56 | €0,56 | €0,56 | 300 |
| 2026-09-03 | €0,56 | %0,00 | €0,56 | €0,56 | €0,56 | 0 |
| 2026-09-02 | €0,56 | %0,00 | €0,56 | €0,56 | €0,56 | 0 |
| 2026-09-01 | €0,56 | -%0,89 | €0,56 | €0,56 | €0,56 | 1,20K |
| 2026-08-31 | €0,56 | -%0,88 | €0,57 | €0,57 | €0,56 | 10,80K |
| 2026-08-28 | €0,56 | -%3,42 | €0,57 | €0,57 | €0,56 | 8,10K |
| 2026-08-27 | €0,58 | -%4,88 | €0,58 | €0,58 | €0,58 | 900 |
| 2026-08-26 | €0,62 | +%3,36 | €0,57 | €0,62 | €0,57 | 6,90K |
| 2026-08-25 | €0,60 | +%6,25 | €0,57 | €0,60 | €0,52 | 17,10K |
| 2026-08-24 | €0,56 | -%4,27 | €0,58 | €0,61 | €0,56 | 11,10K |
| 2026-08-21 | €0,58 | -%8,59 | €0,60 | €0,60 | €0,58 | 17,70K |
| 2026-08-20 | €0,64 | +%2,40 | €0,61 | €0,64 | €0,61 | 600 |
| 2026-08-19 | €0,63 | -%3,85 | €0,62 | €0,64 | €0,62 | 8,40K |
| 2026-08-18 | €0,65 | +%1,56 | €0,65 | €0,65 | €0,65 | 300 |
| 2026-08-17 | €0,64 | %0,00 | €0,64 | €0,64 | €0,64 | 0 |
| 2026-08-14 | €0,64 | -%3,03 | €0,66 | €0,66 | €0,60 | 13,50K |
| 2026-08-13 | €0,66 | -%2,94 | €0,71 | €0,77 | €0,65 | 69,30K |
| 2026-08-12 | €0,68 | +%36,00 | €0,51 | €0,68 | €0,51 | 81,30K |
| 2026-08-11 | €0,50 | +%10,13 | €0,46 | €0,50 | €0,46 | 35,10K |
| 2026-08-10 | €0,45 | +%6,07 | €0,42 | €0,45 | €0,42 | 15,90K |
| 2026-08-07 | €0,43 | +%4,39 | €0,42 | €0,43 | €0,42 | 2,10K |
| 2026-08-06 | €0,41 | %0,00 | €0,41 | €0,41 | €0,41 | 3,00K |
| 2026-08-05 | €0,41 | -%3,30 | €0,43 | €0,43 | €0,41 | 900 |
| 2026-08-04 | €0,42 | -%0,93 | €0,43 | €0,43 | €0,42 | 10,20K |
| 2026-08-03 | €0,43 | +%0,47 | €0,43 | €0,43 | €0,43 | 600 |
| 2026-07-31 | €0,43 | +%1,43 | €0,42 | €0,43 | €0,42 | 6,60K |
| 2026-07-30 | €0,42 | %0,00 | €0,42 | €0,42 | €0,42 | 0 |
| 2026-07-29 | €0,42 | -%2,33 | €0,43 | €0,43 | €0,42 | 24,30K |
| 2026-07-28 | €0,43 | -%5,70 | €0,45 | €0,45 | €0,43 | 3,00K |
| 2026-07-27 | €0,46 | %0,00 | €0,46 | €0,46 | €0,46 | 0 |
| 2026-07-24 | €0,46 | +%4,59 | €0,44 | €0,46 | €0,44 | 3,00K |
| 2026-07-23 | €0,44 | -%0,91 | €0,45 | €0,45 | €0,42 | 8,70K |
| 2026-07-22 | €0,44 | -%2,22 | €0,45 | €0,45 | €0,44 | 600 |
| 2026-07-21 | €0,45 | -%1,32 | €0,44 | €0,45 | €0,44 | 1,20K |
| 2026-07-20 | €0,46 | +%3,64 | €0,47 | €0,47 | €0,45 | 14,70K |
| 2026-07-17 | €0,44 | +%1,85 | €0,44 | €0,44 | €0,44 | 300 |
| 2026-07-16 | €0,43 | -%8,47 | €0,46 | €0,46 | €0,43 | 14,10K |
| 2026-07-15 | €0,47 | %0,00 | €0,47 | €0,47 | €0,47 | 0 |
| 2026-07-14 | €0,47 | %0,00 | €0,47 | €0,47 | €0,47 | 5,40K |
| 2026-07-13 | €0,47 | -%1,67 | €0,48 | €0,48 | €0,47 | 6,90K |
| 2026-07-10 | €0,48 | +%0,42 | €0,49 | €0,49 | €0,48 | 2,10K |
| 2026-07-09 | €0,48 | +%0,42 | €0,48 | €0,48 | €0,48 | 900 |
| 2026-07-08 | €0,48 | -%2,86 | €0,48 | €0,48 | €0,48 | 1,20K |
| 2026-07-07 | €0,49 | %0,00 | €0,49 | €0,49 | €0,49 | 2,40K |
| 2026-07-06 | €0,49 | %0,00 | €0,49 | €0,49 | €0,49 | 0 |
| 2026-07-03 | €0,49 | +%6,52 | €0,48 | €0,49 | €0,48 | 2,40K |
| 2026-07-02 | €0,46 | -%13,21 | €0,51 | €0,51 | €0,46 | 8,40K |
| 2026-07-01 | €0,53 | %0,00 | €0,53 | €0,53 | €0,53 | 0 |
| 2026-06-30 | €0,53 | %0,00 | €0,53 | €0,53 | €0,53 | 0 |
| 2026-06-29 | €0,53 | %0,00 | €0,53 | €0,53 | €0,53 | 300 |
| 2026-06-26 | €0,53 | -%2,75 | €0,53 | €0,53 | €0,52 | 3,00K |
| 2026-06-25 | €0,55 | -%5,22 | €0,56 | €0,56 | €0,55 | 16,80K |
| 2026-06-24 | €0,57 | %0,00 | €0,57 | €0,57 | €0,57 | 0 |
| 2026-06-23 | €0,57 | %0,00 | €0,57 | €0,57 | €0,57 | 0 |
| 2026-06-22 | €0,57 | -%6,50 | €0,60 | €0,60 | €0,57 | 9,90K |
| 2026-06-19 | €0,62 | %0,00 | €0,62 | €0,64 | €0,62 | 6,00K |
| 2026-06-18 | €0,62 | +%2,50 | €0,59 | €0,63 | €0,59 | 15,30K |
| 2026-06-17 | €0,60 | +%2,56 | €0,58 | €0,60 | €0,58 | 21,30K |
| 2026-06-16 | €0,58 | %0,00 | €0,58 | €0,58 | €0,58 | 29,10K |
| 2026-06-15 | €0,58 | +%0,86 | €0,58 | €0,58 | €0,58 | 1,50K |
| 2026-06-12 | €0,58 | %0,00 | €0,58 | €0,58 | €0,58 | 0 |
| 2026-06-11 | €0,58 | +%3,57 | €0,58 | €0,58 | €0,58 | 2,40K |
| 2026-06-10 | €0,56 | -%8,20 | €0,56 | €0,56 | €0,56 | 300 |
| 2026-06-09 | €0,61 | +%1,67 | €0,61 | €0,61 | €0,61 | 300 |
| 2026-06-08 | €0,60 | %0,00 | €0,60 | €0,60 | €0,60 | 300 |
| 2026-06-05 | €0,60 | -%0,83 | €0,60 | €0,60 | €0,60 | 2,40K |
| 2026-06-04 | €0,61 | -%1,63 | €0,61 | €0,63 | €0,61 | 8,40K |
| 2026-06-03 | €0,62 | +%2,50 | €0,60 | €0,64 | €0,60 | 15,60K |
| 2026-06-02 | €0,60 | -%5,51 | €0,64 | €0,64 | €0,58 | 30,00K |
| 2026-06-01 | €0,63 | +%19,81 | €0,56 | €0,63 | €0,56 | 22,20K |
| 2026-05-29 | €0,53 | +%14,22 | €0,48 | €0,53 | €0,48 | 88,80K |
| 2026-05-28 | €0,46 | %0,00 | €0,46 | €0,46 | €0,46 | 0 |