Renovalo S.p.A. RNV
MIL · Italien · Langlebige Konsumgüter
€0,5300-0,02 (-3,64 %)
Markt geschlossen· · EUR · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
Markt geschlossen· · EUR · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
| Datum | Schluss | Veränd. | Eröffnung | Hoch | Tief | Volumen |
|---|---|---|---|---|---|---|
| 2026-10-01 | €0,53 | -3,64 % | €0,53 | €0,53 | €0,52 | 9,00K |
| 2026-09-30 | €0,55 | 0,00 % | €0,55 | €0,55 | €0,55 | 0 |
| 2026-09-29 | €0,55 | 0,00 % | €0,55 | €0,55 | €0,55 | 0 |
| 2026-09-28 | €0,55 | 0,00 % | €0,55 | €0,55 | €0,55 | 0 |
| 2026-09-25 | €0,55 | 0,00 % | €0,55 | €0,55 | €0,55 | 0 |
| 2026-09-24 | €0,55 | 0,00 % | €0,55 | €0,55 | €0,55 | 0 |
| 2026-09-23 | €0,55 | 0,00 % | €0,55 | €0,55 | €0,55 | 0 |
| 2026-09-22 | €0,55 | 0,00 % | €0,55 | €0,55 | €0,55 | 300 |
| 2026-09-21 | €0,55 | -2,65 % | €0,56 | €0,56 | €0,55 | 5,70K |
| 2026-09-18 | €0,56 | 0,00 % | €0,56 | €0,56 | €0,56 | 300 |
| 2026-09-17 | €0,56 | -3,42 % | €0,58 | €0,58 | €0,56 | 1,80K |
| 2026-09-16 | €0,58 | 0,00 % | €0,58 | €0,58 | €0,58 | 0 |
| 2026-09-15 | €0,58 | 0,00 % | €0,58 | €0,58 | €0,58 | 0 |
| 2026-09-14 | €0,58 | 0,00 % | €0,58 | €0,58 | €0,58 | 0 |
| 2026-09-11 | €0,58 | 0,00 % | €0,58 | €0,58 | €0,58 | 0 |
| 2026-09-10 | €0,58 | -2,50 % | €0,58 | €0,58 | €0,58 | 900 |
| 2026-09-09 | €0,60 | 0,00 % | €0,60 | €0,60 | €0,60 | 0 |
| 2026-09-08 | €0,60 | -6,25 % | €0,67 | €0,67 | €0,60 | 16,50K |
| 2026-09-07 | €0,64 | +15,32 % | €0,57 | €0,64 | €0,57 | 25,80K |
| 2026-09-04 | €0,56 | 0,00 % | €0,56 | €0,56 | €0,56 | 300 |
| 2026-09-03 | €0,56 | 0,00 % | €0,56 | €0,56 | €0,56 | 0 |
| 2026-09-02 | €0,56 | 0,00 % | €0,56 | €0,56 | €0,56 | 0 |
| 2026-09-01 | €0,56 | -0,89 % | €0,56 | €0,56 | €0,56 | 1,20K |
| 2026-08-31 | €0,56 | -0,88 % | €0,57 | €0,57 | €0,56 | 10,80K |
| 2026-08-28 | €0,56 | -3,42 % | €0,57 | €0,57 | €0,56 | 8,10K |
| 2026-08-27 | €0,58 | -4,88 % | €0,58 | €0,58 | €0,58 | 900 |
| 2026-08-26 | €0,62 | +3,36 % | €0,57 | €0,62 | €0,57 | 6,90K |
| 2026-08-25 | €0,60 | +6,25 % | €0,57 | €0,60 | €0,52 | 17,10K |
| 2026-08-24 | €0,56 | -4,27 % | €0,58 | €0,61 | €0,56 | 11,10K |
| 2026-08-21 | €0,58 | -8,59 % | €0,60 | €0,60 | €0,58 | 17,70K |
| 2026-08-20 | €0,64 | +2,40 % | €0,61 | €0,64 | €0,61 | 600 |
| 2026-08-19 | €0,63 | -3,85 % | €0,62 | €0,64 | €0,62 | 8,40K |
| 2026-08-18 | €0,65 | +1,56 % | €0,65 | €0,65 | €0,65 | 300 |
| 2026-08-17 | €0,64 | 0,00 % | €0,64 | €0,64 | €0,64 | 0 |
| 2026-08-14 | €0,64 | -3,03 % | €0,66 | €0,66 | €0,60 | 13,50K |
| 2026-08-13 | €0,66 | -2,94 % | €0,71 | €0,77 | €0,65 | 69,30K |
| 2026-08-12 | €0,68 | +36,00 % | €0,51 | €0,68 | €0,51 | 81,30K |
| 2026-08-11 | €0,50 | +10,13 % | €0,46 | €0,50 | €0,46 | 35,10K |
| 2026-08-10 | €0,45 | +6,07 % | €0,42 | €0,45 | €0,42 | 15,90K |
| 2026-08-07 | €0,43 | +4,39 % | €0,42 | €0,43 | €0,42 | 2,10K |
| 2026-08-06 | €0,41 | 0,00 % | €0,41 | €0,41 | €0,41 | 3,00K |
| 2026-08-05 | €0,41 | -3,30 % | €0,43 | €0,43 | €0,41 | 900 |
| 2026-08-04 | €0,42 | -0,93 % | €0,43 | €0,43 | €0,42 | 10,20K |
| 2026-08-03 | €0,43 | +0,47 % | €0,43 | €0,43 | €0,43 | 600 |
| 2026-07-31 | €0,43 | +1,43 % | €0,42 | €0,43 | €0,42 | 6,60K |
| 2026-07-30 | €0,42 | 0,00 % | €0,42 | €0,42 | €0,42 | 0 |
| 2026-07-29 | €0,42 | -2,33 % | €0,43 | €0,43 | €0,42 | 24,30K |
| 2026-07-28 | €0,43 | -5,70 % | €0,45 | €0,45 | €0,43 | 3,00K |
| 2026-07-27 | €0,46 | 0,00 % | €0,46 | €0,46 | €0,46 | 0 |
| 2026-07-24 | €0,46 | +4,59 % | €0,44 | €0,46 | €0,44 | 3,00K |
| 2026-07-23 | €0,44 | -0,91 % | €0,45 | €0,45 | €0,42 | 8,70K |
| 2026-07-22 | €0,44 | -2,22 % | €0,45 | €0,45 | €0,44 | 600 |
| 2026-07-21 | €0,45 | -1,32 % | €0,44 | €0,45 | €0,44 | 1,20K |
| 2026-07-20 | €0,46 | +3,64 % | €0,47 | €0,47 | €0,45 | 14,70K |
| 2026-07-17 | €0,44 | +1,85 % | €0,44 | €0,44 | €0,44 | 300 |
| 2026-07-16 | €0,43 | -8,47 % | €0,46 | €0,46 | €0,43 | 14,10K |
| 2026-07-15 | €0,47 | 0,00 % | €0,47 | €0,47 | €0,47 | 0 |
| 2026-07-14 | €0,47 | 0,00 % | €0,47 | €0,47 | €0,47 | 5,40K |
| 2026-07-13 | €0,47 | -1,67 % | €0,48 | €0,48 | €0,47 | 6,90K |
| 2026-07-10 | €0,48 | +0,42 % | €0,49 | €0,49 | €0,48 | 2,10K |
| 2026-07-09 | €0,48 | +0,42 % | €0,48 | €0,48 | €0,48 | 900 |
| 2026-07-08 | €0,48 | -2,86 % | €0,48 | €0,48 | €0,48 | 1,20K |
| 2026-07-07 | €0,49 | 0,00 % | €0,49 | €0,49 | €0,49 | 2,40K |
| 2026-07-06 | €0,49 | 0,00 % | €0,49 | €0,49 | €0,49 | 0 |
| 2026-07-03 | €0,49 | +6,52 % | €0,48 | €0,49 | €0,48 | 2,40K |
| 2026-07-02 | €0,46 | -13,21 % | €0,51 | €0,51 | €0,46 | 8,40K |
| 2026-07-01 | €0,53 | 0,00 % | €0,53 | €0,53 | €0,53 | 0 |
| 2026-06-30 | €0,53 | 0,00 % | €0,53 | €0,53 | €0,53 | 0 |
| 2026-06-29 | €0,53 | 0,00 % | €0,53 | €0,53 | €0,53 | 300 |
| 2026-06-26 | €0,53 | -2,75 % | €0,53 | €0,53 | €0,52 | 3,00K |
| 2026-06-25 | €0,55 | -5,22 % | €0,56 | €0,56 | €0,55 | 16,80K |
| 2026-06-24 | €0,57 | 0,00 % | €0,57 | €0,57 | €0,57 | 0 |
| 2026-06-23 | €0,57 | 0,00 % | €0,57 | €0,57 | €0,57 | 0 |
| 2026-06-22 | €0,57 | -6,50 % | €0,60 | €0,60 | €0,57 | 9,90K |
| 2026-06-19 | €0,62 | 0,00 % | €0,62 | €0,64 | €0,62 | 6,00K |
| 2026-06-18 | €0,62 | +2,50 % | €0,59 | €0,63 | €0,59 | 15,30K |
| 2026-06-17 | €0,60 | +2,56 % | €0,58 | €0,60 | €0,58 | 21,30K |
| 2026-06-16 | €0,58 | 0,00 % | €0,58 | €0,58 | €0,58 | 29,10K |
| 2026-06-15 | €0,58 | +0,86 % | €0,58 | €0,58 | €0,58 | 1,50K |
| 2026-06-12 | €0,58 | 0,00 % | €0,58 | €0,58 | €0,58 | 0 |
| 2026-06-11 | €0,58 | +3,57 % | €0,58 | €0,58 | €0,58 | 2,40K |
| 2026-06-10 | €0,56 | -8,20 % | €0,56 | €0,56 | €0,56 | 300 |
| 2026-06-09 | €0,61 | +1,67 % | €0,61 | €0,61 | €0,61 | 300 |
| 2026-06-08 | €0,60 | 0,00 % | €0,60 | €0,60 | €0,60 | 300 |
| 2026-06-05 | €0,60 | -0,83 % | €0,60 | €0,60 | €0,60 | 2,40K |
| 2026-06-04 | €0,61 | -1,63 % | €0,61 | €0,63 | €0,61 | 8,40K |
| 2026-06-03 | €0,62 | +2,50 % | €0,60 | €0,64 | €0,60 | 15,60K |
| 2026-06-02 | €0,60 | -5,51 % | €0,64 | €0,64 | €0,58 | 30,00K |
| 2026-06-01 | €0,63 | +19,81 % | €0,56 | €0,63 | €0,56 | 22,20K |
| 2026-05-29 | €0,53 | +14,22 % | €0,48 | €0,53 | €0,48 | 88,80K |