Roadside Real Estate Plc ROAD
LSE · Birleşik Krallık · Finans
GBp 54,50-0,75 (-%1,36)
Piyasa açık· · GBp · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa açık· · GBp · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | GBp 54,50 | -%1,80 | GBp 54,50 | GBp 54,50 | GBp 54,50 | 626 |
| 2026-09-30 | GBp 55,50 | %0,00 | GBp 55,50 | GBp 55,65 | GBp 55,00 | 56,00K |
| 2026-09-29 | GBp 55,50 | -%0,89 | GBp 55,50 | GBp 55,10 | GBp 55,00 | 73,25K |
| 2026-09-28 | GBp 56,00 | %0,00 | GBp 56,00 | GBp 56,50 | GBp 55,50 | 90,84K |
| 2026-09-25 | GBp 56,00 | %0,00 | GBp 56,00 | GBp 56,20 | GBp 56,20 | 16,53K |
| 2026-09-24 | GBp 56,00 | %0,00 | GBp 56,00 | GBp 56,50 | GBp 55,50 | 16,13K |
| 2026-09-23 | GBp 56,00 | %0,00 | GBp 56,00 | GBp 56,50 | GBp 55,50 | 24,02K |
| 2026-09-22 | GBp 56,00 | %0,00 | GBp 56,00 | GBp 56,50 | GBp 55,50 | 9,04K |
| 2026-09-21 | GBp 56,00 | +%1,36 | GBp 55,25 | GBp 56,50 | GBp 54,88 | 313,56K |
| 2026-09-18 | GBp 55,25 | %0,00 | GBp 55,25 | GBp 56,00 | GBp 54,50 | 52,17K |
| 2026-09-17 | GBp 55,25 | %0,00 | GBp 55,25 | GBp 57,00 | GBp 54,61 | 272,28K |
| 2026-09-16 | GBp 55,25 | +%0,45 | GBp 55,25 | GBp 55,00 | GBp 54,70 | 120,87K |
| 2026-09-15 | GBp 55,00 | +%0,92 | GBp 55,25 | GBp 56,00 | GBp 54,50 | 236,34K |
| 2026-09-14 | GBp 54,50 | -%0,91 | GBp 55,00 | GBp 56,00 | GBp 54,00 | 863,38K |
| 2026-09-11 | GBp 55,00 | %0,00 | GBp 55,00 | GBp 56,00 | GBp 54,00 | 27,18K |
| 2026-09-10 | GBp 55,00 | %0,00 | GBp 55,00 | GBp 56,00 | GBp 56,00 | 7,62K |
| 2026-09-09 | GBp 55,00 | -%0,45 | GBp 55,25 | GBp 56,00 | GBp 54,10 | 32,74K |
| 2026-09-08 | GBp 55,25 | -%1,34 | GBp 56,00 | GBp 57,00 | GBp 54,50 | 79,36K |
| 2026-09-07 | GBp 56,00 | %0,00 | GBp 56,00 | GBp 57,00 | GBp 55,00 | 14,58K |
| 2026-09-04 | GBp 56,00 | -%0,88 | GBp 56,50 | GBp 57,50 | GBp 55,00 | 361,87K |
| 2026-09-03 | GBp 56,50 | %0,00 | GBp 56,50 | GBp 57,50 | GBp 55,55 | 18,75K |
| 2026-09-02 | GBp 56,50 | +%0,89 | GBp 56,00 | GBp 57,50 | GBp 55,50 | 26,15K |
| 2026-09-01 | GBp 56,00 | -%0,88 | GBp 57,00 | GBp 57,50 | GBp 55,55 | 78,65K |
| 2026-08-28 | GBp 56,50 | -%0,88 | GBp 57,00 | GBp 57,50 | GBp 56,50 | 46,43K |
| 2026-08-27 | GBp 57,00 | %0,00 | GBp 57,00 | GBp 57,50 | GBp 56,50 | 2,77K |
| 2026-08-26 | GBp 57,00 | %0,00 | GBp 57,00 | GBp 57,50 | GBp 56,50 | 86,08K |
| 2026-08-25 | GBp 57,00 | %0,00 | GBp 57,00 | GBp 57,40 | GBp 56,50 | 25,06K |
| 2026-08-24 | GBp 57,00 | %0,00 | GBp 57,00 | GBp 57,50 | GBp 56,50 | 1,33K |
| 2026-08-21 | GBp 57,00 | %0,00 | GBp 57,00 | GBp 57,50 | GBp 56,50 | 61,15K |
| 2026-08-20 | GBp 57,00 | %0,00 | GBp 57,00 | GBp 57,50 | GBp 56,50 | 61,43K |
| 2026-08-19 | GBp 57,00 | %0,00 | GBp 57,00 | GBp 57,50 | GBp 56,50 | 11,62K |
| 2026-08-18 | GBp 57,00 | %0,00 | GBp 57,00 | GBp 57,00 | GBp 56,67 | 5,42K |
| 2026-08-17 | GBp 57,00 | %0,00 | GBp 57,00 | GBp 57,50 | GBp 56,50 | 6,73K |
| 2026-08-14 | GBp 57,00 | %0,00 | GBp 57,00 | GBp 57,50 | GBp 56,50 | 54,77K |
| 2026-08-13 | GBp 57,00 | %0,00 | GBp 57,00 | GBp 57,50 | GBp 54,50 | 37,52M |
| 2026-08-12 | GBp 57,00 | %0,00 | GBp 57,00 | GBp 57,50 | GBp 56,50 | 468,62K |
| 2026-08-11 | GBp 57,00 | %0,00 | GBp 57,00 | GBp 57,50 | GBp 56,50 | 73,22K |
| 2026-08-10 | GBp 57,00 | -%0,44 | GBp 57,25 | GBp 58,00 | GBp 56,50 | 62,40K |
| 2026-08-07 | GBp 57,25 | %0,00 | GBp 57,25 | GBp 58,00 | GBp 56,50 | 39,11K |
| 2026-08-06 | GBp 57,25 | %0,00 | GBp 57,25 | GBp 58,00 | GBp 56,50 | 5,15K |
| 2026-08-05 | GBp 57,25 | %0,00 | GBp 57,25 | GBp 58,00 | GBp 56,50 | 232,13K |
| 2026-08-04 | GBp 57,25 | +%0,88 | GBp 56,75 | GBp 58,00 | GBp 56,50 | 78,69K |
| 2026-08-03 | GBp 56,75 | -%0,44 | GBp 56,75 | GBp 57,00 | GBp 57,00 | 789 |
| 2026-07-31 | GBp 57,00 | +%0,44 | GBp 56,75 | GBp 57,00 | GBp 56,55 | 13,96K |
| 2026-07-30 | GBp 56,75 | %0,00 | GBp 56,75 | GBp 57,00 | GBp 56,60 | 78,54K |
| 2026-07-29 | GBp 56,75 | +%0,44 | GBp 56,75 | GBp 57,00 | GBp 56,00 | 560,10K |
| 2026-07-28 | GBp 56,50 | -%1,31 | GBp 57,25 | GBp 58,00 | GBp 56,50 | 1,33M |
| 2026-07-27 | GBp 57,25 | %0,00 | GBp 57,25 | GBp 58,00 | GBp 56,50 | 111,04K |
| 2026-07-24 | GBp 57,25 | %0,00 | GBp 57,25 | GBp 58,00 | GBp 56,50 | 237,80K |
| 2026-07-23 | GBp 57,25 | %0,00 | GBp 57,25 | GBp 58,00 | GBp 56,50 | 104,98K |
| 2026-07-22 | GBp 57,25 | %0,00 | GBp 57,25 | GBp 58,00 | GBp 56,50 | 19,01K |
| 2026-07-21 | GBp 57,25 | %0,00 | GBp 57,25 | GBp 58,00 | GBp 56,50 | 52,20K |
| 2026-07-20 | GBp 57,25 | %0,00 | GBp 57,25 | GBp 58,00 | GBp 56,99 | 245 |
| 2026-07-17 | GBp 57,25 | +%0,44 | GBp 57,25 | GBp 58,00 | GBp 56,50 | 39,55K |
| 2026-07-16 | GBp 57,00 | -%0,44 | GBp 57,25 | GBp 58,00 | GBp 56,51 | 75,76K |
| 2026-07-15 | GBp 57,25 | %0,00 | GBp 57,25 | GBp 58,00 | GBp 56,53 | 11,77K |
| 2026-07-14 | GBp 57,25 | %0,00 | GBp 57,25 | GBp 58,00 | GBp 56,50 | 369,96K |
| 2026-07-13 | GBp 57,25 | %0,00 | GBp 57,25 | GBp 57,00 | GBp 56,50 | 54,88K |
| 2026-07-10 | GBp 57,25 | -%0,43 | GBp 57,50 | GBp 58,00 | GBp 57,00 | 15,81K |
| 2026-07-09 | GBp 57,50 | -%0,43 | GBp 57,75 | GBp 58,50 | GBp 56,75 | 34,00K |
| 2026-07-08 | GBp 57,75 | -%0,43 | GBp 58,00 | GBp 58,50 | GBp 57,00 | 124,42K |
| 2026-07-07 | GBp 58,00 | %0,00 | GBp 58,00 | GBp 59,00 | GBp 57,00 | 63,14K |
| 2026-07-06 | GBp 58,00 | -%0,43 | GBp 58,25 | GBp 59,00 | GBp 57,00 | 65,61K |
| 2026-07-03 | GBp 58,25 | %0,00 | GBp 58,25 | GBp 59,00 | GBp 57,60 | 2,52K |
| 2026-07-02 | GBp 58,25 | -%1,69 | GBp 59,25 | GBp 60,00 | GBp 57,50 | 103,76K |
| 2026-07-01 | GBp 59,25 | %0,00 | GBp 59,25 | GBp 58,53 | GBp 58,50 | 60,00K |
| 2026-06-30 | GBp 59,25 | -%0,42 | GBp 59,50 | GBp 60,00 | GBp 58,50 | 98,08K |
| 2026-06-29 | GBp 59,50 | %0,00 | GBp 59,50 | GBp 59,19 | GBp 59,00 | 15,19K |
| 2026-06-26 | GBp 59,50 | %0,00 | GBp 59,50 | GBp 60,00 | GBp 59,00 | 47,64K |
| 2026-06-25 | GBp 59,50 | %0,00 | GBp 59,50 | GBp 60,00 | GBp 59,20 | 51,94K |
| 2026-06-24 | GBp 59,50 | %0,00 | GBp 59,50 | GBp 60,00 | GBp 59,00 | 15,54K |
| 2026-06-23 | GBp 59,50 | %0,00 | GBp 59,50 | GBp 59,20 | GBp 59,00 | 124,34K |
| 2026-06-22 | GBp 59,50 | %0,00 | GBp 59,50 | GBp 60,00 | GBp 59,05 | 1,89K |
| 2026-06-19 | GBp 59,50 | %0,00 | GBp 59,50 | GBp 60,00 | GBp 59,00 | 75,13K |
| 2026-06-18 | GBp 59,50 | %0,00 | GBp 59,50 | GBp 60,00 | GBp 59,00 | 210,31K |
| 2026-06-17 | GBp 59,50 | +%0,85 | GBp 59,50 | GBp 60,00 | GBp 59,00 | 499,81K |
| 2026-06-16 | GBp 59,00 | -%0,84 | GBp 59,50 | GBp 59,10 | GBp 59,00 | 416,67K |
| 2026-06-15 | GBp 59,50 | +%0,42 | GBp 59,50 | GBp 60,00 | GBp 59,00 | 10,11K |
| 2026-06-12 | GBp 59,25 | %0,00 | GBp 59,25 | GBp 59,17 | GBp 58,50 | 4,39K |
| 2026-06-11 | GBp 59,25 | %0,00 | GBp 59,25 | GBp 60,00 | GBp 58,50 | 63,32K |
| 2026-06-10 | GBp 59,25 | %0,00 | GBp 59,25 | GBp 59,63 | GBp 58,50 | 42,62K |
| 2026-06-09 | GBp 59,25 | -%1,25 | GBp 59,50 | GBp 60,00 | GBp 58,50 | 110,74K |
| 2026-06-08 | GBp 60,00 | %0,00 | GBp 60,00 | GBp 61,00 | GBp 58,50 | 29,88K |
| 2026-06-05 | GBp 60,00 | %0,00 | GBp 60,00 | GBp 61,00 | GBp 58,50 | 83,62K |
| 2026-06-04 | GBp 60,00 | %0,00 | GBp 60,00 | GBp 61,00 | GBp 59,00 | 39,64K |
| 2026-06-03 | GBp 60,00 | -%0,41 | GBp 60,00 | GBp 59,22 | GBp 59,14 | 15,93K |
| 2026-06-02 | GBp 60,25 | %0,00 | GBp 60,25 | GBp 61,00 | GBp 59,50 | 137,37K |
| 2026-06-01 | GBp 60,25 | %0,00 | GBp 60,25 | GBp 60,00 | GBp 59,90 | 9,97K |
| 2026-05-29 | GBp 60,25 | %0,00 | GBp 60,25 | GBp 60,40 | GBp 59,20 | 106,24K |
| 2026-05-28 | GBp 60,25 | -%2,03 | GBp 61,50 | GBp 62,00 | GBp 59,50 | 2,22M |