Roadside Real Estate Plc ROAD
LSE · United Kingdom · Finance
GBp 55.25-0.25 (-0.45%)
Market closed· · GBp · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · GBp · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | GBp 55.50 | 0.00% | GBp 55.50 | GBp 55.65 | GBp 55.00 | 56.00K |
| 2026-09-29 | GBp 55.50 | -0.89% | GBp 55.50 | GBp 55.10 | GBp 55.00 | 73.25K |
| 2026-09-28 | GBp 56.00 | 0.00% | GBp 56.00 | GBp 56.50 | GBp 55.50 | 90.84K |
| 2026-09-25 | GBp 56.00 | 0.00% | GBp 56.00 | GBp 56.20 | GBp 56.20 | 16.53K |
| 2026-09-24 | GBp 56.00 | 0.00% | GBp 56.00 | GBp 56.50 | GBp 55.50 | 16.13K |
| 2026-09-23 | GBp 56.00 | 0.00% | GBp 56.00 | GBp 56.50 | GBp 55.50 | 24.02K |
| 2026-09-22 | GBp 56.00 | 0.00% | GBp 56.00 | GBp 56.50 | GBp 55.50 | 9.04K |
| 2026-09-21 | GBp 56.00 | +1.36% | GBp 55.25 | GBp 56.50 | GBp 54.88 | 313.56K |
| 2026-09-18 | GBp 55.25 | 0.00% | GBp 55.25 | GBp 56.00 | GBp 54.50 | 52.17K |
| 2026-09-17 | GBp 55.25 | 0.00% | GBp 55.25 | GBp 57.00 | GBp 54.61 | 272.28K |
| 2026-09-16 | GBp 55.25 | +0.45% | GBp 55.25 | GBp 55.00 | GBp 54.70 | 120.87K |
| 2026-09-15 | GBp 55.00 | +0.92% | GBp 55.25 | GBp 56.00 | GBp 54.50 | 236.34K |
| 2026-09-14 | GBp 54.50 | -0.91% | GBp 55.00 | GBp 56.00 | GBp 54.00 | 863.38K |
| 2026-09-11 | GBp 55.00 | 0.00% | GBp 55.00 | GBp 56.00 | GBp 54.00 | 27.18K |
| 2026-09-10 | GBp 55.00 | 0.00% | GBp 55.00 | GBp 56.00 | GBp 56.00 | 7.62K |
| 2026-09-09 | GBp 55.00 | -0.45% | GBp 55.25 | GBp 56.00 | GBp 54.10 | 32.74K |
| 2026-09-08 | GBp 55.25 | -1.34% | GBp 56.00 | GBp 57.00 | GBp 54.50 | 79.36K |
| 2026-09-07 | GBp 56.00 | 0.00% | GBp 56.00 | GBp 57.00 | GBp 55.00 | 14.58K |
| 2026-09-04 | GBp 56.00 | -0.88% | GBp 56.50 | GBp 57.50 | GBp 55.00 | 361.87K |
| 2026-09-03 | GBp 56.50 | 0.00% | GBp 56.50 | GBp 57.50 | GBp 55.55 | 18.75K |
| 2026-09-02 | GBp 56.50 | +0.89% | GBp 56.00 | GBp 57.50 | GBp 55.50 | 26.15K |
| 2026-09-01 | GBp 56.00 | -0.88% | GBp 57.00 | GBp 57.50 | GBp 55.55 | 78.65K |
| 2026-08-28 | GBp 56.50 | -0.88% | GBp 57.00 | GBp 57.50 | GBp 56.50 | 46.43K |
| 2026-08-27 | GBp 57.00 | 0.00% | GBp 57.00 | GBp 57.50 | GBp 56.50 | 2.77K |
| 2026-08-26 | GBp 57.00 | 0.00% | GBp 57.00 | GBp 57.50 | GBp 56.50 | 86.08K |
| 2026-08-25 | GBp 57.00 | 0.00% | GBp 57.00 | GBp 57.40 | GBp 56.50 | 25.06K |
| 2026-08-24 | GBp 57.00 | 0.00% | GBp 57.00 | GBp 57.50 | GBp 56.50 | 1.33K |
| 2026-08-21 | GBp 57.00 | 0.00% | GBp 57.00 | GBp 57.50 | GBp 56.50 | 61.15K |
| 2026-08-20 | GBp 57.00 | 0.00% | GBp 57.00 | GBp 57.50 | GBp 56.50 | 61.43K |
| 2026-08-19 | GBp 57.00 | 0.00% | GBp 57.00 | GBp 57.50 | GBp 56.50 | 11.62K |
| 2026-08-18 | GBp 57.00 | 0.00% | GBp 57.00 | GBp 57.00 | GBp 56.67 | 5.42K |
| 2026-08-17 | GBp 57.00 | 0.00% | GBp 57.00 | GBp 57.50 | GBp 56.50 | 6.73K |
| 2026-08-14 | GBp 57.00 | 0.00% | GBp 57.00 | GBp 57.50 | GBp 56.50 | 54.77K |
| 2026-08-13 | GBp 57.00 | 0.00% | GBp 57.00 | GBp 57.50 | GBp 54.50 | 37.52M |
| 2026-08-12 | GBp 57.00 | 0.00% | GBp 57.00 | GBp 57.50 | GBp 56.50 | 468.62K |
| 2026-08-11 | GBp 57.00 | 0.00% | GBp 57.00 | GBp 57.50 | GBp 56.50 | 73.22K |
| 2026-08-10 | GBp 57.00 | -0.44% | GBp 57.25 | GBp 58.00 | GBp 56.50 | 62.40K |
| 2026-08-07 | GBp 57.25 | 0.00% | GBp 57.25 | GBp 58.00 | GBp 56.50 | 39.11K |
| 2026-08-06 | GBp 57.25 | 0.00% | GBp 57.25 | GBp 58.00 | GBp 56.50 | 5.15K |
| 2026-08-05 | GBp 57.25 | 0.00% | GBp 57.25 | GBp 58.00 | GBp 56.50 | 232.13K |
| 2026-08-04 | GBp 57.25 | +0.88% | GBp 56.75 | GBp 58.00 | GBp 56.50 | 78.69K |
| 2026-08-03 | GBp 56.75 | -0.44% | GBp 56.75 | GBp 57.00 | GBp 57.00 | 789 |
| 2026-07-31 | GBp 57.00 | +0.44% | GBp 56.75 | GBp 57.00 | GBp 56.55 | 13.96K |
| 2026-07-30 | GBp 56.75 | 0.00% | GBp 56.75 | GBp 57.00 | GBp 56.60 | 78.54K |
| 2026-07-29 | GBp 56.75 | +0.44% | GBp 56.75 | GBp 57.00 | GBp 56.00 | 560.10K |
| 2026-07-28 | GBp 56.50 | -1.31% | GBp 57.25 | GBp 58.00 | GBp 56.50 | 1.33M |
| 2026-07-27 | GBp 57.25 | 0.00% | GBp 57.25 | GBp 58.00 | GBp 56.50 | 111.04K |
| 2026-07-24 | GBp 57.25 | 0.00% | GBp 57.25 | GBp 58.00 | GBp 56.50 | 237.80K |
| 2026-07-23 | GBp 57.25 | 0.00% | GBp 57.25 | GBp 58.00 | GBp 56.50 | 104.98K |
| 2026-07-22 | GBp 57.25 | 0.00% | GBp 57.25 | GBp 58.00 | GBp 56.50 | 19.01K |
| 2026-07-21 | GBp 57.25 | 0.00% | GBp 57.25 | GBp 58.00 | GBp 56.50 | 52.20K |
| 2026-07-20 | GBp 57.25 | 0.00% | GBp 57.25 | GBp 58.00 | GBp 56.99 | 245 |
| 2026-07-17 | GBp 57.25 | +0.44% | GBp 57.25 | GBp 58.00 | GBp 56.50 | 39.55K |
| 2026-07-16 | GBp 57.00 | -0.44% | GBp 57.25 | GBp 58.00 | GBp 56.51 | 75.76K |
| 2026-07-15 | GBp 57.25 | 0.00% | GBp 57.25 | GBp 58.00 | GBp 56.53 | 11.77K |
| 2026-07-14 | GBp 57.25 | 0.00% | GBp 57.25 | GBp 58.00 | GBp 56.50 | 369.96K |
| 2026-07-13 | GBp 57.25 | 0.00% | GBp 57.25 | GBp 57.00 | GBp 56.50 | 54.88K |
| 2026-07-10 | GBp 57.25 | -0.43% | GBp 57.50 | GBp 58.00 | GBp 57.00 | 15.81K |
| 2026-07-09 | GBp 57.50 | -0.43% | GBp 57.75 | GBp 58.50 | GBp 56.75 | 34.00K |
| 2026-07-08 | GBp 57.75 | -0.43% | GBp 58.00 | GBp 58.50 | GBp 57.00 | 124.42K |
| 2026-07-07 | GBp 58.00 | 0.00% | GBp 58.00 | GBp 59.00 | GBp 57.00 | 63.14K |
| 2026-07-06 | GBp 58.00 | -0.43% | GBp 58.25 | GBp 59.00 | GBp 57.00 | 65.61K |
| 2026-07-03 | GBp 58.25 | 0.00% | GBp 58.25 | GBp 59.00 | GBp 57.60 | 2.52K |
| 2026-07-02 | GBp 58.25 | -1.69% | GBp 59.25 | GBp 60.00 | GBp 57.50 | 103.76K |
| 2026-07-01 | GBp 59.25 | 0.00% | GBp 59.25 | GBp 58.53 | GBp 58.50 | 60.00K |
| 2026-06-30 | GBp 59.25 | -0.42% | GBp 59.50 | GBp 60.00 | GBp 58.50 | 98.08K |
| 2026-06-29 | GBp 59.50 | 0.00% | GBp 59.50 | GBp 59.19 | GBp 59.00 | 15.19K |
| 2026-06-26 | GBp 59.50 | 0.00% | GBp 59.50 | GBp 60.00 | GBp 59.00 | 47.64K |
| 2026-06-25 | GBp 59.50 | 0.00% | GBp 59.50 | GBp 60.00 | GBp 59.20 | 51.94K |
| 2026-06-24 | GBp 59.50 | 0.00% | GBp 59.50 | GBp 60.00 | GBp 59.00 | 15.54K |
| 2026-06-23 | GBp 59.50 | 0.00% | GBp 59.50 | GBp 59.20 | GBp 59.00 | 124.34K |
| 2026-06-22 | GBp 59.50 | 0.00% | GBp 59.50 | GBp 60.00 | GBp 59.05 | 1.89K |
| 2026-06-19 | GBp 59.50 | 0.00% | GBp 59.50 | GBp 60.00 | GBp 59.00 | 75.13K |
| 2026-06-18 | GBp 59.50 | 0.00% | GBp 59.50 | GBp 60.00 | GBp 59.00 | 210.31K |
| 2026-06-17 | GBp 59.50 | +0.85% | GBp 59.50 | GBp 60.00 | GBp 59.00 | 499.81K |
| 2026-06-16 | GBp 59.00 | -0.84% | GBp 59.50 | GBp 59.10 | GBp 59.00 | 416.67K |
| 2026-06-15 | GBp 59.50 | +0.42% | GBp 59.50 | GBp 60.00 | GBp 59.00 | 10.11K |
| 2026-06-12 | GBp 59.25 | 0.00% | GBp 59.25 | GBp 59.17 | GBp 58.50 | 4.39K |
| 2026-06-11 | GBp 59.25 | 0.00% | GBp 59.25 | GBp 60.00 | GBp 58.50 | 63.32K |
| 2026-06-10 | GBp 59.25 | 0.00% | GBp 59.25 | GBp 59.63 | GBp 58.50 | 42.62K |
| 2026-06-09 | GBp 59.25 | -1.25% | GBp 59.50 | GBp 60.00 | GBp 58.50 | 110.74K |
| 2026-06-08 | GBp 60.00 | 0.00% | GBp 60.00 | GBp 61.00 | GBp 58.50 | 29.88K |
| 2026-06-05 | GBp 60.00 | 0.00% | GBp 60.00 | GBp 61.00 | GBp 58.50 | 83.62K |
| 2026-06-04 | GBp 60.00 | 0.00% | GBp 60.00 | GBp 61.00 | GBp 59.00 | 39.64K |
| 2026-06-03 | GBp 60.00 | -0.41% | GBp 60.00 | GBp 59.22 | GBp 59.14 | 15.93K |
| 2026-06-02 | GBp 60.25 | 0.00% | GBp 60.25 | GBp 61.00 | GBp 59.50 | 137.37K |
| 2026-06-01 | GBp 60.25 | 0.00% | GBp 60.25 | GBp 60.00 | GBp 59.90 | 9.97K |
| 2026-05-29 | GBp 60.25 | 0.00% | GBp 60.25 | GBp 60.40 | GBp 59.20 | 106.24K |
| 2026-05-28 | GBp 60.25 | -2.03% | GBp 61.50 | GBp 62.00 | GBp 59.50 | 2.22M |
| 2026-05-27 | GBp 61.50 | 0.00% | GBp 61.50 | GBp 62.00 | GBp 61.00 | 127.83K |