Rosenbauer International AG ROS
VIE · Avusturya · Dayanıklı Tüketim Malları
€63,00-1,20 (-%1,87)
Piyasa kapalı· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | €63,00 | -%1,87 | €64,80 | €64,80 | €63,00 | 1,15K |
| 2026-09-30 | €64,20 | +%0,94 | €63,00 | €64,80 | €63,00 | 1,76K |
| 2026-09-29 | €63,60 | -%0,63 | €64,00 | €64,00 | €62,20 | 3,77K |
| 2026-09-28 | €64,00 | -%0,93 | €65,00 | €65,00 | €63,00 | 1,35K |
| 2026-09-25 | €64,60 | -%0,31 | €64,80 | €65,00 | €63,00 | 4,49K |
| 2026-09-24 | €64,80 | +%4,18 | €62,80 | €64,80 | €62,60 | 5,03K |
| 2026-09-23 | €62,20 | -%1,58 | €64,00 | €64,00 | €62,00 | 5,85K |
| 2026-09-22 | €63,20 | +%0,96 | €63,40 | €65,80 | €62,00 | 7,32K |
| 2026-09-21 | €62,60 | -%2,80 | €64,00 | €64,20 | €62,40 | 5,75K |
| 2026-09-18 | €64,40 | %0,00 | €64,00 | €64,80 | €63,60 | 733 |
| 2026-09-17 | €64,40 | -%0,62 | €64,40 | €65,60 | €63,20 | 3,36K |
| 2026-09-16 | €64,80 | +%0,62 | €65,20 | €65,20 | €63,80 | 1,30K |
| 2026-09-15 | €64,40 | -%0,92 | €65,80 | €65,80 | €63,80 | 596 |
| 2026-09-14 | €65,00 | +%1,25 | €64,00 | €66,00 | €63,40 | 4,25K |
| 2026-09-11 | €64,20 | -%2,43 | €65,20 | €66,00 | €64,20 | 2,08K |
| 2026-09-10 | €65,80 | +%0,30 | €66,00 | €66,80 | €65,60 | 3,92K |
| 2026-09-09 | €65,60 | +%0,31 | €65,00 | €66,00 | €65,00 | 1,67K |
| 2026-09-08 | €65,40 | +%1,87 | €64,00 | €65,40 | €61,80 | 6,84K |
| 2026-09-07 | €64,20 | -%0,31 | €64,40 | €65,40 | €64,00 | 3,02K |
| 2026-09-04 | €64,40 | -%1,53 | €65,40 | €65,40 | €63,00 | 3,47K |
| 2026-09-03 | €65,40 | %0,00 | €64,60 | €65,40 | €64,00 | 1,72K |
| 2026-09-02 | €65,40 | %0,00 | €65,40 | €65,40 | €63,60 | 4,90K |
| 2026-09-01 | €65,40 | +%2,19 | €64,00 | €66,00 | €63,00 | 3,13K |
| 2026-08-31 | €64,00 | -%1,54 | €65,00 | €65,00 | €62,80 | 4,09K |
| 2026-08-28 | €65,00 | +%3,50 | €63,00 | €65,60 | €62,20 | 13,50K |
| 2026-08-27 | €62,80 | +%3,29 | €61,60 | €63,00 | €61,00 | 3,61K |
| 2026-08-26 | €60,80 | -%1,62 | €61,00 | €61,20 | €60,00 | 1,73K |
| 2026-08-25 | €61,80 | +%3,00 | €60,80 | €61,80 | €59,40 | 2,95K |
| 2026-08-24 | €60,00 | %0,00 | €59,20 | €60,40 | €59,20 | 1,73K |
| 2026-08-21 | €60,00 | +%1,01 | €60,00 | €60,00 | €58,00 | 3,98K |
| 2026-08-20 | €59,40 | -%2,30 | €61,00 | €61,00 | €58,40 | 2,85K |
| 2026-08-19 | €60,80 | -%0,98 | €61,60 | €62,00 | €60,20 | 2,34K |
| 2026-08-18 | €61,40 | -%2,85 | €63,00 | €63,00 | €60,00 | 6,97K |
| 2026-08-17 | €63,20 | +%5,33 | €60,60 | €63,20 | €59,20 | 10,58K |
| 2026-08-14 | €60,00 | +%1,35 | €59,20 | €60,20 | €59,00 | 3,05K |
| 2026-08-13 | €59,20 | -%1,33 | €61,80 | €61,80 | €57,40 | 15,72K |
| 2026-08-12 | €60,00 | -%2,91 | €61,00 | €62,00 | €60,00 | 5,36K |
| 2026-08-11 | €61,80 | -%3,13 | €64,20 | €64,20 | €61,00 | 6,69K |
| 2026-08-10 | €63,80 | -%0,93 | €65,60 | €66,60 | €63,00 | 5,26K |
| 2026-08-07 | €64,40 | -%3,59 | €66,00 | €66,00 | €63,00 | 5,02K |
| 2026-08-06 | €66,80 | +%2,77 | €65,00 | €68,40 | €64,20 | 12,70K |
| 2026-08-05 | €65,00 | +%5,18 | €62,40 | €65,00 | €62,40 | 10,47K |
| 2026-08-04 | €61,80 | -%1,90 | €63,40 | €65,00 | €61,20 | 12,86K |
| 2026-08-03 | €63,00 | -%0,94 | €63,00 | €64,20 | €62,80 | 2,21K |
| 2026-07-31 | €63,60 | +%4,26 | €61,60 | €64,80 | €61,60 | 13,94K |
| 2026-07-30 | €61,00 | -%2,24 | €61,60 | €62,00 | €59,60 | 7,41K |
| 2026-07-29 | €62,40 | %0,00 | €62,00 | €62,40 | €60,40 | 4,40K |
| 2026-07-28 | €62,40 | +%0,65 | €63,00 | €63,00 | €60,40 | 4,85K |
| 2026-07-27 | €62,00 | -%0,64 | €62,40 | €63,00 | €61,60 | 2,94K |
| 2026-07-24 | €62,40 | +%5,05 | €59,40 | €62,40 | €59,20 | 2,73K |
| 2026-07-23 | €59,40 | -%1,98 | €59,80 | €60,20 | €58,80 | 408 |
| 2026-07-22 | €60,60 | +%3,77 | €58,20 | €60,60 | €58,20 | 2,99K |
| 2026-07-21 | €58,40 | -%0,34 | €58,00 | €59,80 | €57,40 | 1,59K |
| 2026-07-20 | €58,60 | -%3,30 | €60,40 | €60,40 | €58,60 | 839 |
| 2026-07-17 | €60,60 | -%0,33 | €60,00 | €60,60 | €60,00 | 752 |
| 2026-07-16 | €60,80 | +%1,00 | €60,20 | €60,80 | €59,80 | 749 |
| 2026-07-15 | €60,20 | +%0,67 | €60,20 | €60,20 | €59,80 | 436 |
| 2026-07-14 | €59,80 | -%0,66 | €60,20 | €60,20 | €58,80 | 1,73K |
| 2026-07-13 | €60,20 | +%1,01 | €59,00 | €60,20 | €59,00 | 483 |
| 2026-07-10 | €59,60 | +%1,02 | €59,60 | €60,40 | €59,40 | 258 |
| 2026-07-09 | €59,00 | -%4,22 | €60,80 | €61,40 | €59,00 | 3,05K |
| 2026-07-08 | €61,60 | +%0,33 | €61,40 | €61,60 | €60,20 | 1,66K |
| 2026-07-07 | €61,40 | +%1,66 | €61,00 | €61,40 | €58,40 | 3,31K |
| 2026-07-06 | €60,40 | +%0,33 | €60,60 | €60,60 | €58,20 | 2,68K |
| 2026-07-03 | €60,20 | +%1,01 | €59,60 | €61,00 | €59,60 | 2,71K |
| 2026-07-02 | €59,60 | -%1,65 | €60,80 | €60,80 | €59,60 | 1,17K |
| 2026-07-01 | €60,60 | +%1,00 | €60,60 | €62,00 | €60,20 | 3,58K |
| 2026-06-30 | €60,00 | %0,00 | €59,60 | €60,60 | €59,40 | 2,53K |
| 2026-06-29 | €60,00 | +%1,35 | €58,60 | €60,60 | €58,40 | 3,77K |
| 2026-06-26 | €59,20 | -%1,33 | €60,60 | €60,60 | €59,20 | 1,90K |
| 2026-06-25 | €60,00 | +%3,81 | €57,80 | €60,40 | €57,80 | 3,25K |
| 2026-06-24 | €57,80 | +%0,70 | €56,80 | €57,80 | €56,40 | 2,37K |
| 2026-06-23 | €57,40 | -%2,71 | €58,40 | €59,40 | €56,20 | 6,26K |
| 2026-06-22 | €59,00 | -%0,67 | €59,40 | €59,40 | €59,00 | 753 |
| 2026-06-19 | €59,40 | -%2,30 | €60,80 | €60,80 | €59,00 | 748 |
| 2026-06-18 | €60,80 | +%0,66 | €59,60 | €60,80 | €59,60 | 1,60K |
| 2026-06-17 | €60,40 | +%2,03 | €59,80 | €60,80 | €59,20 | 3,46K |
| 2026-06-16 | €59,20 | -%4,82 | €62,00 | €62,40 | €58,40 | 5,15K |
| 2026-06-15 | €62,20 | %0,00 | €63,40 | €63,40 | €62,20 | 2,66K |
| 2026-06-12 | €62,20 | -%0,96 | €63,00 | €63,40 | €62,20 | 1,68K |
| 2026-06-11 | €62,80 | +%0,64 | €62,60 | €63,20 | €62,00 | 1,35K |
| 2026-06-10 | €62,40 | -%0,95 | €62,80 | €63,40 | €62,20 | 1,77K |
| 2026-06-09 | €63,00 | %0,00 | €63,00 | €63,60 | €62,60 | 2,54K |
| 2026-06-08 | €63,00 | -%1,56 | €62,20 | €63,80 | €62,20 | 3,43K |
| 2026-06-05 | €64,00 | +%1,59 | €63,20 | €64,40 | €63,00 | 3,36K |
| 2026-06-04 | €63,00 | +%1,61 | €62,80 | €63,20 | €62,00 | 4,16K |
| 2026-06-03 | €62,00 | +%0,32 | €61,20 | €62,80 | €61,20 | 2,21K |
| 2026-06-02 | €61,80 | -%0,96 | €62,20 | €62,20 | €61,80 | 3,10K |
| 2026-06-01 | €62,40 | -%1,58 | €63,00 | €64,00 | €62,40 | 3,06K |
| 2026-05-29 | €63,40 | -%0,31 | €63,60 | €63,80 | €63,00 | 2,89K |