Rosenbauer International AG ROS
VIE · Österreich · Langlebige Konsumgüter
€63,00-1,20 (-1,87 %)
Markt geschlossen· · EUR · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
Markt geschlossen· · EUR · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
| Datum | Schluss | Veränd. | Eröffnung | Hoch | Tief | Volumen |
|---|---|---|---|---|---|---|
| 2026-10-01 | €63,00 | -1,87 % | €64,80 | €64,80 | €63,00 | 1,15K |
| 2026-09-30 | €64,20 | +0,94 % | €63,00 | €64,80 | €63,00 | 1,76K |
| 2026-09-29 | €63,60 | -0,63 % | €64,00 | €64,00 | €62,20 | 3,77K |
| 2026-09-28 | €64,00 | -0,93 % | €65,00 | €65,00 | €63,00 | 1,35K |
| 2026-09-25 | €64,60 | -0,31 % | €64,80 | €65,00 | €63,00 | 4,49K |
| 2026-09-24 | €64,80 | +4,18 % | €62,80 | €64,80 | €62,60 | 5,03K |
| 2026-09-23 | €62,20 | -1,58 % | €64,00 | €64,00 | €62,00 | 5,85K |
| 2026-09-22 | €63,20 | +0,96 % | €63,40 | €65,80 | €62,00 | 7,32K |
| 2026-09-21 | €62,60 | -2,80 % | €64,00 | €64,20 | €62,40 | 5,75K |
| 2026-09-18 | €64,40 | 0,00 % | €64,00 | €64,80 | €63,60 | 733 |
| 2026-09-17 | €64,40 | -0,62 % | €64,40 | €65,60 | €63,20 | 3,36K |
| 2026-09-16 | €64,80 | +0,62 % | €65,20 | €65,20 | €63,80 | 1,30K |
| 2026-09-15 | €64,40 | -0,92 % | €65,80 | €65,80 | €63,80 | 596 |
| 2026-09-14 | €65,00 | +1,25 % | €64,00 | €66,00 | €63,40 | 4,25K |
| 2026-09-11 | €64,20 | -2,43 % | €65,20 | €66,00 | €64,20 | 2,08K |
| 2026-09-10 | €65,80 | +0,30 % | €66,00 | €66,80 | €65,60 | 3,92K |
| 2026-09-09 | €65,60 | +0,31 % | €65,00 | €66,00 | €65,00 | 1,67K |
| 2026-09-08 | €65,40 | +1,87 % | €64,00 | €65,40 | €61,80 | 6,84K |
| 2026-09-07 | €64,20 | -0,31 % | €64,40 | €65,40 | €64,00 | 3,02K |
| 2026-09-04 | €64,40 | -1,53 % | €65,40 | €65,40 | €63,00 | 3,47K |
| 2026-09-03 | €65,40 | 0,00 % | €64,60 | €65,40 | €64,00 | 1,72K |
| 2026-09-02 | €65,40 | 0,00 % | €65,40 | €65,40 | €63,60 | 4,90K |
| 2026-09-01 | €65,40 | +2,19 % | €64,00 | €66,00 | €63,00 | 3,13K |
| 2026-08-31 | €64,00 | -1,54 % | €65,00 | €65,00 | €62,80 | 4,09K |
| 2026-08-28 | €65,00 | +3,50 % | €63,00 | €65,60 | €62,20 | 13,50K |
| 2026-08-27 | €62,80 | +3,29 % | €61,60 | €63,00 | €61,00 | 3,61K |
| 2026-08-26 | €60,80 | -1,62 % | €61,00 | €61,20 | €60,00 | 1,73K |
| 2026-08-25 | €61,80 | +3,00 % | €60,80 | €61,80 | €59,40 | 2,95K |
| 2026-08-24 | €60,00 | 0,00 % | €59,20 | €60,40 | €59,20 | 1,73K |
| 2026-08-21 | €60,00 | +1,01 % | €60,00 | €60,00 | €58,00 | 3,98K |
| 2026-08-20 | €59,40 | -2,30 % | €61,00 | €61,00 | €58,40 | 2,85K |
| 2026-08-19 | €60,80 | -0,98 % | €61,60 | €62,00 | €60,20 | 2,34K |
| 2026-08-18 | €61,40 | -2,85 % | €63,00 | €63,00 | €60,00 | 6,97K |
| 2026-08-17 | €63,20 | +5,33 % | €60,60 | €63,20 | €59,20 | 10,58K |
| 2026-08-14 | €60,00 | +1,35 % | €59,20 | €60,20 | €59,00 | 3,05K |
| 2026-08-13 | €59,20 | -1,33 % | €61,80 | €61,80 | €57,40 | 15,72K |
| 2026-08-12 | €60,00 | -2,91 % | €61,00 | €62,00 | €60,00 | 5,36K |
| 2026-08-11 | €61,80 | -3,13 % | €64,20 | €64,20 | €61,00 | 6,69K |
| 2026-08-10 | €63,80 | -0,93 % | €65,60 | €66,60 | €63,00 | 5,26K |
| 2026-08-07 | €64,40 | -3,59 % | €66,00 | €66,00 | €63,00 | 5,02K |
| 2026-08-06 | €66,80 | +2,77 % | €65,00 | €68,40 | €64,20 | 12,70K |
| 2026-08-05 | €65,00 | +5,18 % | €62,40 | €65,00 | €62,40 | 10,47K |
| 2026-08-04 | €61,80 | -1,90 % | €63,40 | €65,00 | €61,20 | 12,86K |
| 2026-08-03 | €63,00 | -0,94 % | €63,00 | €64,20 | €62,80 | 2,21K |
| 2026-07-31 | €63,60 | +4,26 % | €61,60 | €64,80 | €61,60 | 13,94K |
| 2026-07-30 | €61,00 | -2,24 % | €61,60 | €62,00 | €59,60 | 7,41K |
| 2026-07-29 | €62,40 | 0,00 % | €62,00 | €62,40 | €60,40 | 4,40K |
| 2026-07-28 | €62,40 | +0,65 % | €63,00 | €63,00 | €60,40 | 4,85K |
| 2026-07-27 | €62,00 | -0,64 % | €62,40 | €63,00 | €61,60 | 2,94K |
| 2026-07-24 | €62,40 | +5,05 % | €59,40 | €62,40 | €59,20 | 2,73K |
| 2026-07-23 | €59,40 | -1,98 % | €59,80 | €60,20 | €58,80 | 408 |
| 2026-07-22 | €60,60 | +3,77 % | €58,20 | €60,60 | €58,20 | 2,99K |
| 2026-07-21 | €58,40 | -0,34 % | €58,00 | €59,80 | €57,40 | 1,59K |
| 2026-07-20 | €58,60 | -3,30 % | €60,40 | €60,40 | €58,60 | 839 |
| 2026-07-17 | €60,60 | -0,33 % | €60,00 | €60,60 | €60,00 | 752 |
| 2026-07-16 | €60,80 | +1,00 % | €60,20 | €60,80 | €59,80 | 749 |
| 2026-07-15 | €60,20 | +0,67 % | €60,20 | €60,20 | €59,80 | 436 |
| 2026-07-14 | €59,80 | -0,66 % | €60,20 | €60,20 | €58,80 | 1,73K |
| 2026-07-13 | €60,20 | +1,01 % | €59,00 | €60,20 | €59,00 | 483 |
| 2026-07-10 | €59,60 | +1,02 % | €59,60 | €60,40 | €59,40 | 258 |
| 2026-07-09 | €59,00 | -4,22 % | €60,80 | €61,40 | €59,00 | 3,05K |
| 2026-07-08 | €61,60 | +0,33 % | €61,40 | €61,60 | €60,20 | 1,66K |
| 2026-07-07 | €61,40 | +1,66 % | €61,00 | €61,40 | €58,40 | 3,31K |
| 2026-07-06 | €60,40 | +0,33 % | €60,60 | €60,60 | €58,20 | 2,68K |
| 2026-07-03 | €60,20 | +1,01 % | €59,60 | €61,00 | €59,60 | 2,71K |
| 2026-07-02 | €59,60 | -1,65 % | €60,80 | €60,80 | €59,60 | 1,17K |
| 2026-07-01 | €60,60 | +1,00 % | €60,60 | €62,00 | €60,20 | 3,58K |
| 2026-06-30 | €60,00 | 0,00 % | €59,60 | €60,60 | €59,40 | 2,53K |
| 2026-06-29 | €60,00 | +1,35 % | €58,60 | €60,60 | €58,40 | 3,77K |
| 2026-06-26 | €59,20 | -1,33 % | €60,60 | €60,60 | €59,20 | 1,90K |
| 2026-06-25 | €60,00 | +3,81 % | €57,80 | €60,40 | €57,80 | 3,25K |
| 2026-06-24 | €57,80 | +0,70 % | €56,80 | €57,80 | €56,40 | 2,37K |
| 2026-06-23 | €57,40 | -2,71 % | €58,40 | €59,40 | €56,20 | 6,26K |
| 2026-06-22 | €59,00 | -0,67 % | €59,40 | €59,40 | €59,00 | 753 |
| 2026-06-19 | €59,40 | -2,30 % | €60,80 | €60,80 | €59,00 | 748 |
| 2026-06-18 | €60,80 | +0,66 % | €59,60 | €60,80 | €59,60 | 1,60K |
| 2026-06-17 | €60,40 | +2,03 % | €59,80 | €60,80 | €59,20 | 3,46K |
| 2026-06-16 | €59,20 | -4,82 % | €62,00 | €62,40 | €58,40 | 5,15K |
| 2026-06-15 | €62,20 | 0,00 % | €63,40 | €63,40 | €62,20 | 2,66K |
| 2026-06-12 | €62,20 | -0,96 % | €63,00 | €63,40 | €62,20 | 1,68K |
| 2026-06-11 | €62,80 | +0,64 % | €62,60 | €63,20 | €62,00 | 1,35K |
| 2026-06-10 | €62,40 | -0,95 % | €62,80 | €63,40 | €62,20 | 1,77K |
| 2026-06-09 | €63,00 | 0,00 % | €63,00 | €63,60 | €62,60 | 2,54K |
| 2026-06-08 | €63,00 | -1,56 % | €62,20 | €63,80 | €62,20 | 3,43K |
| 2026-06-05 | €64,00 | +1,59 % | €63,20 | €64,40 | €63,00 | 3,36K |
| 2026-06-04 | €63,00 | +1,61 % | €62,80 | €63,20 | €62,00 | 4,16K |
| 2026-06-03 | €62,00 | +0,32 % | €61,20 | €62,80 | €61,20 | 2,21K |
| 2026-06-02 | €61,80 | -0,96 % | €62,20 | €62,20 | €61,80 | 3,10K |
| 2026-06-01 | €62,40 | -1,58 % | €63,00 | €64,00 | €62,40 | 3,06K |
| 2026-05-29 | €63,40 | -0,31 % | €63,60 | €63,80 | €63,00 | 2,89K |