Raspberry PI Holdings plc RPI
LSE · Birleşik Krallık · Elektronik Teknoloji
GBp 686,00-6,50 (-%0,94)
Piyasa açık· · GBp · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa açık· · GBp · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | GBp 692,50 | +%7,28 | GBp 639,50 | GBp 700,00 | GBp 634,00 | 744,01K |
| 2026-09-29 | GBp 645,50 | +%4,37 | GBp 633,00 | GBp 659,50 | GBp 613,00 | 589,46K |
| 2026-09-28 | GBp 618,50 | -%13,07 | GBp 703,00 | GBp 710,00 | GBp 618,50 | 845,16K |
| 2026-09-25 | GBp 711,50 | -%5,76 | GBp 755,50 | GBp 759,00 | GBp 658,00 | 1,40M |
| 2026-09-24 | GBp 755,00 | +%19,56 | GBp 691,00 | GBp 779,00 | GBp 459,00 | 3,05M |
| 2026-09-23 | GBp 631,50 | +%3,44 | GBp 618,50 | GBp 631,50 | GBp 609,50 | 615,69K |
| 2026-09-22 | GBp 610,50 | +%2,95 | GBp 597,00 | GBp 635,00 | GBp 593,00 | 731,25K |
| 2026-09-21 | GBp 593,00 | +%8,41 | GBp 553,50 | GBp 617,50 | GBp 550,46 | 964,61K |
| 2026-09-18 | GBp 547,00 | +%0,92 | GBp 554,50 | GBp 570,50 | GBp 533,50 | 1,89M |
| 2026-09-17 | GBp 542,00 | +%0,37 | GBp 544,00 | GBp 558,50 | GBp 528,00 | 501,16K |
| 2026-09-16 | GBp 540,00 | +%4,05 | GBp 532,00 | GBp 558,50 | GBp 517,20 | 566,57K |
| 2026-09-15 | GBp 519,00 | -%0,95 | GBp 530,50 | GBp 546,00 | GBp 514,72 | 615,54K |
| 2026-09-14 | GBp 524,00 | -%5,24 | GBp 548,00 | GBp 548,00 | GBp 509,00 | 698,11K |
| 2026-09-11 | GBp 553,00 | -%3,15 | GBp 558,00 | GBp 581,50 | GBp 551,50 | 410,30K |
| 2026-09-10 | GBp 571,00 | -%1,47 | GBp 560,00 | GBp 602,50 | GBp 558,00 | 343,89K |
| 2026-09-09 | GBp 579,50 | -%0,52 | GBp 581,00 | GBp 596,00 | GBp 566,50 | 466,31K |
| 2026-09-08 | GBp 582,50 | -%1,69 | GBp 615,50 | GBp 615,50 | GBp 578,00 | 216,05K |
| 2026-09-07 | GBp 592,50 | -%0,59 | GBp 601,50 | GBp 623,95 | GBp 581,50 | 428,76K |
| 2026-09-04 | GBp 596,00 | +%2,85 | GBp 599,00 | GBp 603,50 | GBp 576,00 | 381,50K |
| 2026-09-03 | GBp 579,50 | +%3,48 | GBp 536,50 | GBp 588,00 | GBp 536,50 | 296,66K |
| 2026-09-02 | GBp 560,00 | +%0,90 | GBp 555,00 | GBp 567,50 | GBp 546,00 | 279,24K |
| 2026-09-01 | GBp 555,00 | -%3,81 | GBp 574,50 | GBp 582,00 | GBp 546,50 | 467,22K |
| 2026-08-28 | GBp 577,00 | -%1,28 | GBp 600,50 | GBp 604,50 | GBp 577,00 | 434,82K |
| 2026-08-27 | GBp 584,50 | +%1,56 | GBp 587,00 | GBp 611,00 | GBp 575,00 | 601,03K |
| 2026-08-26 | GBp 575,50 | -%2,04 | GBp 587,00 | GBp 592,00 | GBp 566,00 | 494,87K |
| 2026-08-25 | GBp 587,50 | -%1,01 | GBp 598,50 | GBp 601,50 | GBp 576,00 | 374,29K |
| 2026-08-24 | GBp 593,50 | -%2,06 | GBp 606,00 | GBp 609,50 | GBp 584,00 | 416,15K |
| 2026-08-21 | GBp 606,00 | +%2,19 | GBp 607,00 | GBp 621,50 | GBp 597,00 | 337,87K |
| 2026-08-20 | GBp 593,00 | -%2,31 | GBp 608,00 | GBp 617,00 | GBp 591,50 | 410,15K |
| 2026-08-19 | GBp 607,00 | -%4,48 | GBp 641,00 | GBp 658,55 | GBp 600,50 | 470,96K |
| 2026-08-18 | GBp 635,50 | -%6,54 | GBp 673,50 | GBp 688,00 | GBp 628,50 | 551,75K |
| 2026-08-17 | GBp 680,00 | +%2,03 | GBp 674,00 | GBp 698,00 | GBp 660,50 | 892,22K |
| 2026-08-14 | GBp 666,50 | -%1,55 | GBp 676,00 | GBp 682,35 | GBp 655,00 | 183,36K |
| 2026-08-13 | GBp 677,00 | +%0,30 | GBp 698,50 | GBp 698,50 | GBp 656,50 | 289,96K |
| 2026-08-12 | GBp 675,00 | -%4,39 | GBp 677,00 | GBp 709,00 | GBp 660,00 | 385,55K |
| 2026-08-11 | GBp 706,00 | +%2,24 | GBp 725,00 | GBp 725,00 | GBp 668,50 | 175,19K |
| 2026-08-10 | GBp 690,50 | -%0,93 | GBp 699,50 | GBp 727,12 | GBp 684,00 | 202,27K |
| 2026-08-07 | GBp 697,00 | +%0,43 | GBp 689,50 | GBp 712,00 | GBp 663,00 | 196,17K |
| 2026-08-06 | GBp 694,00 | +%2,89 | GBp 705,50 | GBp 705,50 | GBp 667,50 | 261,91K |
| 2026-08-05 | GBp 674,50 | -%1,75 | GBp 706,00 | GBp 720,07 | GBp 668,50 | 282,25K |
| 2026-08-04 | GBp 686,50 | +%4,25 | GBp 630,00 | GBp 700,00 | GBp 630,00 | 243,50K |
| 2026-08-03 | GBp 658,50 | +%0,23 | GBp 664,50 | GBp 682,50 | GBp 623,00 | 341,38K |
| 2026-07-31 | GBp 657,00 | -%1,28 | GBp 678,50 | GBp 701,00 | GBp 653,00 | 485,76K |
| 2026-07-30 | GBp 665,50 | +%7,25 | GBp 611,50 | GBp 665,50 | GBp 610,50 | 355,79K |
| 2026-07-29 | GBp 620,50 | -%2,44 | GBp 637,00 | GBp 659,50 | GBp 620,00 | 331,53K |
| 2026-07-28 | GBp 636,00 | -%5,78 | GBp 658,50 | GBp 670,00 | GBp 621,50 | 578,48K |
| 2026-07-27 | GBp 675,00 | -%4,66 | GBp 723,00 | GBp 739,00 | GBp 656,50 | 482,35K |
| 2026-07-24 | GBp 708,00 | +%0,07 | GBp 700,00 | GBp 715,50 | GBp 677,50 | 212,14K |
| 2026-07-23 | GBp 707,50 | -%1,60 | GBp 721,50 | GBp 735,50 | GBp 626,00 | 201,70K |
| 2026-07-22 | GBp 719,00 | +%4,81 | GBp 679,50 | GBp 731,00 | GBp 661,50 | 295,43K |
| 2026-07-21 | GBp 686,00 | +%4,10 | GBp 659,00 | GBp 687,50 | GBp 643,00 | 385,95K |
| 2026-07-20 | GBp 659,00 | -%1,35 | GBp 668,00 | GBp 681,50 | GBp 649,00 | 432,36K |
| 2026-07-17 | GBp 668,00 | -%8,18 | GBp 700,00 | GBp 713,50 | GBp 668,00 | 607,62K |
| 2026-07-16 | GBp 727,50 | -%3,83 | GBp 760,00 | GBp 760,00 | GBp 716,00 | 551,63K |
| 2026-07-15 | GBp 756,50 | -%7,74 | GBp 836,00 | GBp 845,50 | GBp 756,50 | 423,47K |
| 2026-07-14 | GBp 820,00 | +%2,18 | GBp 782,50 | GBp 837,50 | GBp 765,00 | 486,53K |
| 2026-07-13 | GBp 802,50 | -%4,24 | GBp 824,50 | GBp 848,50 | GBp 775,50 | 399,56K |
| 2026-07-10 | GBp 838,00 | -%1,12 | GBp 858,50 | GBp 858,50 | GBp 822,50 | 192,67K |
| 2026-07-09 | GBp 847,50 | +%4,44 | GBp 833,00 | GBp 854,00 | GBp 808,78 | 327,24K |
| 2026-07-08 | GBp 811,50 | -%5,97 | GBp 870,00 | GBp 870,50 | GBp 802,00 | 373,34K |
| 2026-07-07 | GBp 863,00 | -%2,60 | GBp 860,50 | GBp 885,00 | GBp 844,50 | 414,71K |
| 2026-07-06 | GBp 886,00 | +%4,54 | GBp 837,00 | GBp 901,50 | GBp 814,00 | 316,23K |
| 2026-07-03 | GBp 847,50 | -%2,02 | GBp 870,50 | GBp 892,00 | GBp 841,50 | 227,12K |
| 2026-07-02 | GBp 865,00 | -%0,57 | GBp 855,50 | GBp 915,00 | GBp 830,00 | 470,48K |
| 2026-07-01 | GBp 870,00 | +%5,71 | GBp 827,00 | GBp 923,50 | GBp 813,50 | 729,53K |
| 2026-06-30 | GBp 823,00 | +%6,88 | GBp 788,50 | GBp 835,00 | GBp 762,50 | 366,72K |
| 2026-06-29 | GBp 770,00 | -%1,60 | GBp 784,00 | GBp 796,00 | GBp 720,00 | 323,53K |
| 2026-06-26 | GBp 782,50 | +%1,95 | GBp 749,50 | GBp 791,00 | GBp 745,28 | 429,54K |
| 2026-06-25 | GBp 767,50 | +%4,92 | GBp 782,00 | GBp 819,50 | GBp 740,00 | 617,17K |
| 2026-06-24 | GBp 731,50 | -%4,25 | GBp 771,50 | GBp 790,50 | GBp 723,00 | 560,84K |
| 2026-06-23 | GBp 764,00 | -%13,96 | GBp 852,00 | GBp 870,00 | GBp 757,00 | 941,38K |
| 2026-06-22 | GBp 888,00 | -%0,17 | GBp 892,50 | GBp 925,50 | GBp 869,50 | 420,62K |
| 2026-06-19 | GBp 889,50 | +%0,62 | GBp 854,50 | GBp 889,50 | GBp 846,50 | 1,45M |
| 2026-06-18 | GBp 884,00 | +%5,36 | GBp 839,00 | GBp 884,00 | GBp 820,00 | 894,41K |
| 2026-06-17 | GBp 839,00 | -%0,42 | GBp 860,00 | GBp 888,00 | GBp 829,00 | 295,90K |
| 2026-06-16 | GBp 842,50 | -%3,38 | GBp 897,00 | GBp 906,50 | GBp 829,50 | 636,19K |
| 2026-06-15 | GBp 872,00 | +%7,85 | GBp 839,00 | GBp 896,50 | GBp 811,50 | 633,06K |
| 2026-06-12 | GBp 808,50 | +%1,83 | GBp 815,50 | GBp 873,00 | GBp 794,50 | 860,20K |
| 2026-06-11 | GBp 794,00 | -%4,68 | GBp 833,00 | GBp 839,50 | GBp 780,00 | 849,44K |
| 2026-06-10 | GBp 833,00 | -%12,32 | GBp 951,00 | GBp 953,10 | GBp 811,00 | 1,14M |
| 2026-06-09 | GBp 950,00 | -%8,65 | GBp 1.061,00 | GBp 1.068,00 | GBp 950,00 | 1,39M |
| 2026-06-08 | GBp 1.040,00 | -%1,05 | GBp 1.031,00 | GBp 1.058,00 | GBp 1.008,00 | 1,01M |
| 2026-06-05 | GBp 1.051,00 | +%27,63 | GBp 906,00 | GBp 1.082,00 | GBp 890,00 | 2,74M |
| 2026-06-04 | GBp 823,50 | -%6,42 | GBp 872,00 | GBp 898,50 | GBp 813,00 | 789,24K |
| 2026-06-03 | GBp 880,00 | -%1,84 | GBp 900,00 | GBp 924,50 | GBp 866,50 | 939,12K |
| 2026-06-02 | GBp 896,50 | +%10,27 | GBp 817,00 | GBp 896,50 | GBp 811,00 | 1,50M |
| 2026-06-01 | GBp 813,00 | -%0,25 | GBp 824,50 | GBp 839,50 | GBp 803,50 | 631,05K |
| 2026-05-29 | GBp 815,00 | +%2,52 | GBp 807,50 | GBp 858,50 | GBp 805,00 | 1,14M |
| 2026-05-28 | GBp 795,00 | +%0,82 | GBp 795,00 | GBp 805,00 | GBp 768,50 | 368,91K |
| 2026-05-27 | GBp 788,50 | +%0,77 | GBp 783,00 | GBp 838,50 | GBp 765,00 | 1,02M |