Raspberry PI Holdings plc RPI
LSE · United Kingdom · Electronic Technology
GBp 686.00-6.50 (-0.94%)
Market closed· · GBp · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · GBp · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | GBp 684.07 | -1.22% | GBp 715.00 | GBp 724.00 | GBp 665.38 | 248.27K |
| 2026-09-30 | GBp 692.50 | +7.28% | GBp 639.50 | GBp 700.00 | GBp 634.00 | 744.01K |
| 2026-09-29 | GBp 645.50 | +4.37% | GBp 633.00 | GBp 659.50 | GBp 613.00 | 589.46K |
| 2026-09-28 | GBp 618.50 | -13.07% | GBp 703.00 | GBp 710.00 | GBp 618.50 | 845.16K |
| 2026-09-25 | GBp 711.50 | -5.76% | GBp 755.50 | GBp 759.00 | GBp 658.00 | 1.40M |
| 2026-09-24 | GBp 755.00 | +19.56% | GBp 691.00 | GBp 779.00 | GBp 459.00 | 3.05M |
| 2026-09-23 | GBp 631.50 | +3.44% | GBp 618.50 | GBp 631.50 | GBp 609.50 | 615.69K |
| 2026-09-22 | GBp 610.50 | +2.95% | GBp 597.00 | GBp 635.00 | GBp 593.00 | 731.25K |
| 2026-09-21 | GBp 593.00 | +8.41% | GBp 553.50 | GBp 617.50 | GBp 550.46 | 964.61K |
| 2026-09-18 | GBp 547.00 | +0.92% | GBp 554.50 | GBp 570.50 | GBp 533.50 | 1.89M |
| 2026-09-17 | GBp 542.00 | +0.37% | GBp 544.00 | GBp 558.50 | GBp 528.00 | 501.16K |
| 2026-09-16 | GBp 540.00 | +4.05% | GBp 532.00 | GBp 558.50 | GBp 517.20 | 566.57K |
| 2026-09-15 | GBp 519.00 | -0.95% | GBp 530.50 | GBp 546.00 | GBp 514.72 | 615.54K |
| 2026-09-14 | GBp 524.00 | -5.24% | GBp 548.00 | GBp 548.00 | GBp 509.00 | 698.11K |
| 2026-09-11 | GBp 553.00 | -3.15% | GBp 558.00 | GBp 581.50 | GBp 551.50 | 410.30K |
| 2026-09-10 | GBp 571.00 | -1.47% | GBp 560.00 | GBp 602.50 | GBp 558.00 | 343.89K |
| 2026-09-09 | GBp 579.50 | -0.52% | GBp 581.00 | GBp 596.00 | GBp 566.50 | 466.31K |
| 2026-09-08 | GBp 582.50 | -1.69% | GBp 615.50 | GBp 615.50 | GBp 578.00 | 216.05K |
| 2026-09-07 | GBp 592.50 | -0.59% | GBp 601.50 | GBp 623.95 | GBp 581.50 | 428.76K |
| 2026-09-04 | GBp 596.00 | +2.85% | GBp 599.00 | GBp 603.50 | GBp 576.00 | 381.50K |
| 2026-09-03 | GBp 579.50 | +3.48% | GBp 536.50 | GBp 588.00 | GBp 536.50 | 296.66K |
| 2026-09-02 | GBp 560.00 | +0.90% | GBp 555.00 | GBp 567.50 | GBp 546.00 | 279.24K |
| 2026-09-01 | GBp 555.00 | -3.81% | GBp 574.50 | GBp 582.00 | GBp 546.50 | 467.22K |
| 2026-08-28 | GBp 577.00 | -1.28% | GBp 600.50 | GBp 604.50 | GBp 577.00 | 434.82K |
| 2026-08-27 | GBp 584.50 | +1.56% | GBp 587.00 | GBp 611.00 | GBp 575.00 | 601.03K |
| 2026-08-26 | GBp 575.50 | -2.04% | GBp 587.00 | GBp 592.00 | GBp 566.00 | 494.87K |
| 2026-08-25 | GBp 587.50 | -1.01% | GBp 598.50 | GBp 601.50 | GBp 576.00 | 374.29K |
| 2026-08-24 | GBp 593.50 | -2.06% | GBp 606.00 | GBp 609.50 | GBp 584.00 | 416.15K |
| 2026-08-21 | GBp 606.00 | +2.19% | GBp 607.00 | GBp 621.50 | GBp 597.00 | 337.87K |
| 2026-08-20 | GBp 593.00 | -2.31% | GBp 608.00 | GBp 617.00 | GBp 591.50 | 410.15K |
| 2026-08-19 | GBp 607.00 | -4.48% | GBp 641.00 | GBp 658.55 | GBp 600.50 | 470.96K |
| 2026-08-18 | GBp 635.50 | -6.54% | GBp 673.50 | GBp 688.00 | GBp 628.50 | 551.75K |
| 2026-08-17 | GBp 680.00 | +2.03% | GBp 674.00 | GBp 698.00 | GBp 660.50 | 892.22K |
| 2026-08-14 | GBp 666.50 | -1.55% | GBp 676.00 | GBp 682.35 | GBp 655.00 | 183.36K |
| 2026-08-13 | GBp 677.00 | +0.30% | GBp 698.50 | GBp 698.50 | GBp 656.50 | 289.96K |
| 2026-08-12 | GBp 675.00 | -4.39% | GBp 677.00 | GBp 709.00 | GBp 660.00 | 385.55K |
| 2026-08-11 | GBp 706.00 | +2.24% | GBp 725.00 | GBp 725.00 | GBp 668.50 | 175.19K |
| 2026-08-10 | GBp 690.50 | -0.93% | GBp 699.50 | GBp 727.12 | GBp 684.00 | 202.27K |
| 2026-08-07 | GBp 697.00 | +0.43% | GBp 689.50 | GBp 712.00 | GBp 663.00 | 196.17K |
| 2026-08-06 | GBp 694.00 | +2.89% | GBp 705.50 | GBp 705.50 | GBp 667.50 | 261.91K |
| 2026-08-05 | GBp 674.50 | -1.75% | GBp 706.00 | GBp 720.07 | GBp 668.50 | 282.25K |
| 2026-08-04 | GBp 686.50 | +4.25% | GBp 630.00 | GBp 700.00 | GBp 630.00 | 243.50K |
| 2026-08-03 | GBp 658.50 | +0.23% | GBp 664.50 | GBp 682.50 | GBp 623.00 | 341.38K |
| 2026-07-31 | GBp 657.00 | -1.28% | GBp 678.50 | GBp 701.00 | GBp 653.00 | 485.76K |
| 2026-07-30 | GBp 665.50 | +7.25% | GBp 611.50 | GBp 665.50 | GBp 610.50 | 355.79K |
| 2026-07-29 | GBp 620.50 | -2.44% | GBp 637.00 | GBp 659.50 | GBp 620.00 | 331.53K |
| 2026-07-28 | GBp 636.00 | -5.78% | GBp 658.50 | GBp 670.00 | GBp 621.50 | 578.48K |
| 2026-07-27 | GBp 675.00 | -4.66% | GBp 723.00 | GBp 739.00 | GBp 656.50 | 482.35K |
| 2026-07-24 | GBp 708.00 | +0.07% | GBp 700.00 | GBp 715.50 | GBp 677.50 | 212.14K |
| 2026-07-23 | GBp 707.50 | -1.60% | GBp 721.50 | GBp 735.50 | GBp 626.00 | 201.70K |
| 2026-07-22 | GBp 719.00 | +4.81% | GBp 679.50 | GBp 731.00 | GBp 661.50 | 295.43K |
| 2026-07-21 | GBp 686.00 | +4.10% | GBp 659.00 | GBp 687.50 | GBp 643.00 | 385.95K |
| 2026-07-20 | GBp 659.00 | -1.35% | GBp 668.00 | GBp 681.50 | GBp 649.00 | 432.36K |
| 2026-07-17 | GBp 668.00 | -8.18% | GBp 700.00 | GBp 713.50 | GBp 668.00 | 607.62K |
| 2026-07-16 | GBp 727.50 | -3.83% | GBp 760.00 | GBp 760.00 | GBp 716.00 | 551.63K |
| 2026-07-15 | GBp 756.50 | -7.74% | GBp 836.00 | GBp 845.50 | GBp 756.50 | 423.47K |
| 2026-07-14 | GBp 820.00 | +2.18% | GBp 782.50 | GBp 837.50 | GBp 765.00 | 486.53K |
| 2026-07-13 | GBp 802.50 | -4.24% | GBp 824.50 | GBp 848.50 | GBp 775.50 | 399.56K |
| 2026-07-10 | GBp 838.00 | -1.12% | GBp 858.50 | GBp 858.50 | GBp 822.50 | 192.67K |
| 2026-07-09 | GBp 847.50 | +4.44% | GBp 833.00 | GBp 854.00 | GBp 808.78 | 327.24K |
| 2026-07-08 | GBp 811.50 | -5.97% | GBp 870.00 | GBp 870.50 | GBp 802.00 | 373.34K |
| 2026-07-07 | GBp 863.00 | -2.60% | GBp 860.50 | GBp 885.00 | GBp 844.50 | 414.71K |
| 2026-07-06 | GBp 886.00 | +4.54% | GBp 837.00 | GBp 901.50 | GBp 814.00 | 316.23K |
| 2026-07-03 | GBp 847.50 | -2.02% | GBp 870.50 | GBp 892.00 | GBp 841.50 | 227.12K |
| 2026-07-02 | GBp 865.00 | -0.57% | GBp 855.50 | GBp 915.00 | GBp 830.00 | 470.48K |
| 2026-07-01 | GBp 870.00 | +5.71% | GBp 827.00 | GBp 923.50 | GBp 813.50 | 729.53K |
| 2026-06-30 | GBp 823.00 | +6.88% | GBp 788.50 | GBp 835.00 | GBp 762.50 | 366.72K |
| 2026-06-29 | GBp 770.00 | -1.60% | GBp 784.00 | GBp 796.00 | GBp 720.00 | 323.53K |
| 2026-06-26 | GBp 782.50 | +1.95% | GBp 749.50 | GBp 791.00 | GBp 745.28 | 429.54K |
| 2026-06-25 | GBp 767.50 | +4.92% | GBp 782.00 | GBp 819.50 | GBp 740.00 | 617.17K |
| 2026-06-24 | GBp 731.50 | -4.25% | GBp 771.50 | GBp 790.50 | GBp 723.00 | 560.84K |
| 2026-06-23 | GBp 764.00 | -13.96% | GBp 852.00 | GBp 870.00 | GBp 757.00 | 941.38K |
| 2026-06-22 | GBp 888.00 | -0.17% | GBp 892.50 | GBp 925.50 | GBp 869.50 | 420.62K |
| 2026-06-19 | GBp 889.50 | +0.62% | GBp 854.50 | GBp 889.50 | GBp 846.50 | 1.45M |
| 2026-06-18 | GBp 884.00 | +5.36% | GBp 839.00 | GBp 884.00 | GBp 820.00 | 894.41K |
| 2026-06-17 | GBp 839.00 | -0.42% | GBp 860.00 | GBp 888.00 | GBp 829.00 | 295.90K |
| 2026-06-16 | GBp 842.50 | -3.38% | GBp 897.00 | GBp 906.50 | GBp 829.50 | 636.19K |
| 2026-06-15 | GBp 872.00 | +7.85% | GBp 839.00 | GBp 896.50 | GBp 811.50 | 633.06K |
| 2026-06-12 | GBp 808.50 | +1.83% | GBp 815.50 | GBp 873.00 | GBp 794.50 | 860.20K |
| 2026-06-11 | GBp 794.00 | -4.68% | GBp 833.00 | GBp 839.50 | GBp 780.00 | 849.44K |
| 2026-06-10 | GBp 833.00 | -12.32% | GBp 951.00 | GBp 953.10 | GBp 811.00 | 1.14M |
| 2026-06-09 | GBp 950.00 | -8.65% | GBp 1,061.00 | GBp 1,068.00 | GBp 950.00 | 1.39M |
| 2026-06-08 | GBp 1,040.00 | -1.05% | GBp 1,031.00 | GBp 1,058.00 | GBp 1,008.00 | 1.01M |
| 2026-06-05 | GBp 1,051.00 | +27.63% | GBp 906.00 | GBp 1,082.00 | GBp 890.00 | 2.74M |
| 2026-06-04 | GBp 823.50 | -6.42% | GBp 872.00 | GBp 898.50 | GBp 813.00 | 789.24K |
| 2026-06-03 | GBp 880.00 | -1.84% | GBp 900.00 | GBp 924.50 | GBp 866.50 | 939.12K |
| 2026-06-02 | GBp 896.50 | +10.27% | GBp 817.00 | GBp 896.50 | GBp 811.00 | 1.50M |
| 2026-06-01 | GBp 813.00 | -0.25% | GBp 824.50 | GBp 839.50 | GBp 803.50 | 631.05K |
| 2026-05-29 | GBp 815.00 | +2.52% | GBp 807.50 | GBp 858.50 | GBp 805.00 | 1.14M |
| 2026-05-28 | GBp 795.00 | +0.82% | GBp 795.00 | GBp 805.00 | GBp 768.50 | 368.91K |