Rino Petino S.P.A. RPTN
MIL · İtalya · Dağıtım Hizmetleri
€1,500,00 (%0,00)
Piyasa açık· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa açık· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | €1,48 | %0,00 | €1,48 | €1,48 | €1,48 | 0 |
| 2026-09-29 | €1,48 | -%2,63 | €1,48 | €1,48 | €1,48 | 1,50K |
| 2026-09-28 | €1,52 | -%8,43 | €1,60 | €1,60 | €1,47 | 8,00K |
| 2026-09-25 | €1,66 | -%3,49 | €1,65 | €1,68 | €1,62 | 8,50K |
| 2026-09-24 | €1,72 | +%3,61 | €1,68 | €1,72 | €1,67 | 13,00K |
| 2026-09-23 | €1,66 | -%4,60 | €1,66 | €1,72 | €1,64 | 8,50K |
| 2026-09-22 | €1,74 | %0,00 | €1,74 | €1,74 | €1,74 | 0 |
| 2026-09-21 | €1,74 | +%2,35 | €1,74 | €1,74 | €1,68 | 2,50K |
| 2026-09-18 | €1,70 | -%2,30 | €1,73 | €1,74 | €1,70 | 2,00K |
| 2026-09-17 | €1,74 | -%0,57 | €1,73 | €1,75 | €1,73 | 6,00K |
| 2026-09-16 | €1,75 | +%2,34 | €1,71 | €1,79 | €1,70 | 18,50K |
| 2026-09-15 | €1,71 | +%0,59 | €1,64 | €1,73 | €1,64 | 5,00K |
| 2026-09-14 | €1,70 | -%0,58 | €1,66 | €1,70 | €1,66 | 2,50K |
| 2026-09-11 | €1,71 | +%0,59 | €1,74 | €1,77 | €1,71 | 10,00K |
| 2026-09-10 | €1,70 | -%0,58 | €1,71 | €1,79 | €1,60 | 20,50K |
| 2026-09-09 | €1,71 | +%7,55 | €1,57 | €1,71 | €1,57 | 16,00K |
| 2026-09-08 | €1,59 | +%0,63 | €1,59 | €1,62 | €1,59 | 4,00K |
| 2026-09-07 | €1,58 | +%9,72 | €1,49 | €1,58 | €1,49 | 22,00K |
| 2026-09-04 | €1,44 | -%1,37 | €1,49 | €1,49 | €1,44 | 1,00K |
| 2026-09-03 | €1,46 | %0,00 | €1,46 | €1,46 | €1,46 | 0 |
| 2026-09-02 | €1,46 | %0,00 | €1,46 | €1,46 | €1,46 | 0 |
| 2026-09-01 | €1,46 | %0,00 | €1,46 | €1,46 | €1,46 | 0 |
| 2026-08-31 | €1,46 | -%2,67 | €1,46 | €1,46 | €1,46 | 1,00K |
| 2026-08-28 | €1,50 | %0,00 | €1,50 | €1,50 | €1,48 | 3,50K |
| 2026-08-27 | €1,50 | -%3,23 | €1,50 | €1,50 | €1,50 | 500 |
| 2026-08-26 | €1,55 | %0,00 | €1,55 | €1,55 | €1,55 | 0 |
| 2026-08-25 | €1,55 | %0,00 | €1,55 | €1,55 | €1,55 | 0 |
| 2026-08-24 | €1,55 | %0,00 | €1,55 | €1,55 | €1,55 | 0 |
| 2026-08-21 | €1,55 | %0,00 | €1,55 | €1,55 | €1,55 | 0 |
| 2026-08-20 | €1,55 | %0,00 | €1,55 | €1,55 | €1,55 | 0 |
| 2026-08-19 | €1,55 | %0,00 | €1,55 | €1,55 | €1,55 | 0 |
| 2026-08-18 | €1,55 | %0,00 | €1,55 | €1,55 | €1,55 | 2,00K |
| 2026-08-17 | €1,55 | +%1,31 | €1,55 | €1,55 | €1,55 | 2,00K |
| 2026-08-14 | €1,53 | %0,00 | €1,53 | €1,53 | €1,53 | 0 |
| 2026-08-13 | €1,53 | %0,00 | €1,53 | €1,53 | €1,53 | 0 |
| 2026-08-12 | €1,53 | +%2,00 | €1,53 | €1,53 | €1,53 | 1,00K |
| 2026-08-11 | €1,50 | -%5,06 | €1,53 | €1,54 | €1,50 | 5,50K |
| 2026-08-10 | €1,58 | +%1,28 | €1,58 | €1,60 | €1,58 | 14,50K |
| 2026-08-07 | €1,56 | %0,00 | €1,56 | €1,56 | €1,56 | 0 |
| 2026-08-06 | €1,56 | %0,00 | €1,56 | €1,56 | €1,56 | 0 |
| 2026-08-05 | €1,56 | %0,00 | €1,56 | €1,56 | €1,56 | 0 |
| 2026-08-04 | €1,56 | %0,00 | €1,56 | €1,56 | €1,56 | 0 |
| 2026-08-03 | €1,56 | %0,00 | €1,56 | €1,56 | €1,56 | 0 |
| 2026-07-31 | €1,56 | %0,00 | €1,56 | €1,56 | €1,56 | 0 |
| 2026-07-30 | €1,56 | %0,00 | €1,56 | €1,56 | €1,56 | 0 |
| 2026-07-29 | €1,56 | -%3,11 | €1,55 | €1,56 | €1,55 | 2,00K |
| 2026-07-28 | €1,61 | %0,00 | €1,61 | €1,61 | €1,61 | 0 |
| 2026-07-27 | €1,61 | %0,00 | €1,61 | €1,61 | €1,61 | 0 |
| 2026-07-24 | €1,61 | -%3,01 | €1,61 | €1,61 | €1,61 | 2,00K |
| 2026-07-23 | €1,66 | +%0,61 | €1,66 | €1,71 | €1,66 | 8,00K |
| 2026-07-22 | €1,65 | %0,00 | €1,65 | €1,65 | €1,65 | 0 |
| 2026-07-21 | €1,65 | +%1,23 | €1,65 | €1,65 | €1,65 | 500 |
| 2026-07-20 | €1,63 | +%1,24 | €1,63 | €1,63 | €1,63 | 500 |
| 2026-07-17 | €1,61 | %0,00 | €1,61 | €1,61 | €1,61 | 0 |
| 2026-07-16 | €1,61 | %0,00 | €1,61 | €1,61 | €1,61 | 0 |
| 2026-07-15 | €1,61 | %0,00 | €1,61 | €1,61 | €1,61 | 0 |
| 2026-07-14 | €1,61 | %0,00 | €1,61 | €1,61 | €1,61 | 0 |
| 2026-07-13 | €1,61 | %0,00 | €1,61 | €1,61 | €1,61 | 0 |
| 2026-07-10 | €1,61 | -%0,62 | €1,61 | €1,61 | €1,61 | 500 |
| 2026-07-09 | €1,62 | +%1,25 | €1,60 | €1,62 | €1,60 | 2,50K |
| 2026-07-08 | €1,60 | %0,00 | €1,60 | €1,60 | €1,60 | 0 |
| 2026-07-07 | €1,60 | +%2,56 | €1,60 | €1,60 | €1,60 | 500 |
| 2026-07-06 | €1,56 | -%3,11 | €1,61 | €1,61 | €1,56 | 4,50K |
| 2026-07-03 | €1,61 | %0,00 | €1,61 | €1,61 | €1,61 | 0 |
| 2026-07-02 | €1,61 | +%4,55 | €1,58 | €1,61 | €1,58 | 2,00K |
| 2026-07-01 | €1,54 | %0,00 | €1,54 | €1,54 | €1,54 | 0 |
| 2026-06-30 | €1,54 | %0,00 | €1,54 | €1,54 | €1,54 | 0 |
| 2026-06-29 | €1,54 | %0,00 | €1,54 | €1,54 | €1,54 | 0 |
| 2026-06-26 | €1,54 | %0,00 | €1,54 | €1,54 | €1,54 | 0 |
| 2026-06-25 | €1,54 | +%5,48 | €1,44 | €1,54 | €1,44 | 5,50K |
| 2026-06-24 | €1,46 | +%5,80 | €1,40 | €1,46 | €1,39 | 4,00K |
| 2026-06-23 | €1,38 | +%0,73 | €1,38 | €1,38 | €1,38 | 2,00K |
| 2026-06-22 | €1,37 | %0,00 | €1,37 | €1,37 | €1,37 | 1,00K |
| 2026-06-19 | €1,37 | %0,00 | €1,35 | €1,37 | €1,35 | 12,50K |
| 2026-06-18 | €1,37 | -%3,52 | €1,38 | €1,38 | €1,37 | 3,00K |
| 2026-06-17 | €1,42 | -%1,39 | €1,44 | €1,44 | €1,42 | 2,00K |
| 2026-06-16 | €1,44 | -%2,04 | €1,44 | €1,44 | €1,44 | 2,00K |
| 2026-06-15 | €1,47 | +%0,68 | €1,45 | €1,47 | €1,45 | 4,00K |
| 2026-06-12 | €1,46 | -%2,67 | €1,50 | €1,50 | €1,46 | 4,00K |
| 2026-06-11 | €1,50 | +%1,35 | €1,50 | €1,50 | €1,50 | 500 |
| 2026-06-10 | €1,48 | +%1,37 | €1,48 | €1,48 | €1,48 | 2,00K |
| 2026-06-09 | €1,46 | -%2,01 | €1,45 | €1,46 | €1,44 | 5,00K |
| 2026-06-08 | €1,49 | -%1,32 | €1,49 | €1,49 | €1,49 | 500 |
| 2026-06-05 | €1,51 | +%1,34 | €1,51 | €1,51 | €1,51 | 2,00K |
| 2026-06-04 | €1,49 | +%7,97 | €1,46 | €1,49 | €1,46 | 4,00K |
| 2026-06-03 | €1,38 | -%8,00 | €1,38 | €1,38 | €1,38 | 500 |
| 2026-06-02 | €1,50 | %0,00 | €1,50 | €1,50 | €1,50 | 0 |
| 2026-06-01 | €1,50 | %0,00 | €1,50 | €1,50 | €1,50 | 0 |
| 2026-05-29 | €1,50 | -%0,66 | €1,50 | €1,50 | €1,50 | 10,00K |
| 2026-05-28 | €1,51 | %0,00 | €1,51 | €1,51 | €1,51 | 0 |