Rino Petino S.P.A. RPTN
MIL · Italy · Distribution Services
€1.50+0.02 (+1.35%)
Market closed· · EUR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · EUR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | €1.48 | 0.00% | €1.48 | €1.48 | €1.48 | 0 |
| 2026-09-29 | €1.48 | -2.63% | €1.48 | €1.48 | €1.48 | 1.50K |
| 2026-09-28 | €1.52 | -8.43% | €1.60 | €1.60 | €1.47 | 8.00K |
| 2026-09-25 | €1.66 | -3.49% | €1.65 | €1.68 | €1.62 | 8.50K |
| 2026-09-24 | €1.72 | +3.61% | €1.68 | €1.72 | €1.67 | 13.00K |
| 2026-09-23 | €1.66 | -4.60% | €1.66 | €1.72 | €1.64 | 8.50K |
| 2026-09-22 | €1.74 | 0.00% | €1.74 | €1.74 | €1.74 | 0 |
| 2026-09-21 | €1.74 | +2.35% | €1.74 | €1.74 | €1.68 | 2.50K |
| 2026-09-18 | €1.70 | -2.30% | €1.73 | €1.74 | €1.70 | 2.00K |
| 2026-09-17 | €1.74 | -0.57% | €1.73 | €1.75 | €1.73 | 6.00K |
| 2026-09-16 | €1.75 | +2.34% | €1.71 | €1.79 | €1.70 | 18.50K |
| 2026-09-15 | €1.71 | +0.59% | €1.64 | €1.73 | €1.64 | 5.00K |
| 2026-09-14 | €1.70 | -0.58% | €1.66 | €1.70 | €1.66 | 2.50K |
| 2026-09-11 | €1.71 | +0.59% | €1.74 | €1.77 | €1.71 | 10.00K |
| 2026-09-10 | €1.70 | -0.58% | €1.71 | €1.79 | €1.60 | 20.50K |
| 2026-09-09 | €1.71 | +7.55% | €1.57 | €1.71 | €1.57 | 16.00K |
| 2026-09-08 | €1.59 | +0.63% | €1.59 | €1.62 | €1.59 | 4.00K |
| 2026-09-07 | €1.58 | +9.72% | €1.49 | €1.58 | €1.49 | 22.00K |
| 2026-09-04 | €1.44 | -1.37% | €1.49 | €1.49 | €1.44 | 1.00K |
| 2026-09-03 | €1.46 | 0.00% | €1.46 | €1.46 | €1.46 | 0 |
| 2026-09-02 | €1.46 | 0.00% | €1.46 | €1.46 | €1.46 | 0 |
| 2026-09-01 | €1.46 | 0.00% | €1.46 | €1.46 | €1.46 | 0 |
| 2026-08-31 | €1.46 | -2.67% | €1.46 | €1.46 | €1.46 | 1.00K |
| 2026-08-28 | €1.50 | 0.00% | €1.50 | €1.50 | €1.48 | 3.50K |
| 2026-08-27 | €1.50 | -3.23% | €1.50 | €1.50 | €1.50 | 500 |
| 2026-08-26 | €1.55 | 0.00% | €1.55 | €1.55 | €1.55 | 0 |
| 2026-08-25 | €1.55 | 0.00% | €1.55 | €1.55 | €1.55 | 0 |
| 2026-08-24 | €1.55 | 0.00% | €1.55 | €1.55 | €1.55 | 0 |
| 2026-08-21 | €1.55 | 0.00% | €1.55 | €1.55 | €1.55 | 0 |
| 2026-08-20 | €1.55 | 0.00% | €1.55 | €1.55 | €1.55 | 0 |
| 2026-08-19 | €1.55 | 0.00% | €1.55 | €1.55 | €1.55 | 0 |
| 2026-08-18 | €1.55 | 0.00% | €1.55 | €1.55 | €1.55 | 2.00K |
| 2026-08-17 | €1.55 | +1.31% | €1.55 | €1.55 | €1.55 | 2.00K |
| 2026-08-14 | €1.53 | 0.00% | €1.53 | €1.53 | €1.53 | 0 |
| 2026-08-13 | €1.53 | 0.00% | €1.53 | €1.53 | €1.53 | 0 |
| 2026-08-12 | €1.53 | +2.00% | €1.53 | €1.53 | €1.53 | 1.00K |
| 2026-08-11 | €1.50 | -5.06% | €1.53 | €1.54 | €1.50 | 5.50K |
| 2026-08-10 | €1.58 | +1.28% | €1.58 | €1.60 | €1.58 | 14.50K |
| 2026-08-07 | €1.56 | 0.00% | €1.56 | €1.56 | €1.56 | 0 |
| 2026-08-06 | €1.56 | 0.00% | €1.56 | €1.56 | €1.56 | 0 |
| 2026-08-05 | €1.56 | 0.00% | €1.56 | €1.56 | €1.56 | 0 |
| 2026-08-04 | €1.56 | 0.00% | €1.56 | €1.56 | €1.56 | 0 |
| 2026-08-03 | €1.56 | 0.00% | €1.56 | €1.56 | €1.56 | 0 |
| 2026-07-31 | €1.56 | 0.00% | €1.56 | €1.56 | €1.56 | 0 |
| 2026-07-30 | €1.56 | 0.00% | €1.56 | €1.56 | €1.56 | 0 |
| 2026-07-29 | €1.56 | -3.11% | €1.55 | €1.56 | €1.55 | 2.00K |
| 2026-07-28 | €1.61 | 0.00% | €1.61 | €1.61 | €1.61 | 0 |
| 2026-07-27 | €1.61 | 0.00% | €1.61 | €1.61 | €1.61 | 0 |
| 2026-07-24 | €1.61 | -3.01% | €1.61 | €1.61 | €1.61 | 2.00K |
| 2026-07-23 | €1.66 | +0.61% | €1.66 | €1.71 | €1.66 | 8.00K |
| 2026-07-22 | €1.65 | 0.00% | €1.65 | €1.65 | €1.65 | 0 |
| 2026-07-21 | €1.65 | +1.23% | €1.65 | €1.65 | €1.65 | 500 |
| 2026-07-20 | €1.63 | +1.24% | €1.63 | €1.63 | €1.63 | 500 |
| 2026-07-17 | €1.61 | 0.00% | €1.61 | €1.61 | €1.61 | 0 |
| 2026-07-16 | €1.61 | 0.00% | €1.61 | €1.61 | €1.61 | 0 |
| 2026-07-15 | €1.61 | 0.00% | €1.61 | €1.61 | €1.61 | 0 |
| 2026-07-14 | €1.61 | 0.00% | €1.61 | €1.61 | €1.61 | 0 |
| 2026-07-13 | €1.61 | 0.00% | €1.61 | €1.61 | €1.61 | 0 |
| 2026-07-10 | €1.61 | -0.62% | €1.61 | €1.61 | €1.61 | 500 |
| 2026-07-09 | €1.62 | +1.25% | €1.60 | €1.62 | €1.60 | 2.50K |
| 2026-07-08 | €1.60 | 0.00% | €1.60 | €1.60 | €1.60 | 0 |
| 2026-07-07 | €1.60 | +2.56% | €1.60 | €1.60 | €1.60 | 500 |
| 2026-07-06 | €1.56 | -3.11% | €1.61 | €1.61 | €1.56 | 4.50K |
| 2026-07-03 | €1.61 | 0.00% | €1.61 | €1.61 | €1.61 | 0 |
| 2026-07-02 | €1.61 | +4.55% | €1.58 | €1.61 | €1.58 | 2.00K |
| 2026-07-01 | €1.54 | 0.00% | €1.54 | €1.54 | €1.54 | 0 |
| 2026-06-30 | €1.54 | 0.00% | €1.54 | €1.54 | €1.54 | 0 |
| 2026-06-29 | €1.54 | 0.00% | €1.54 | €1.54 | €1.54 | 0 |
| 2026-06-26 | €1.54 | 0.00% | €1.54 | €1.54 | €1.54 | 0 |
| 2026-06-25 | €1.54 | +5.48% | €1.44 | €1.54 | €1.44 | 5.50K |
| 2026-06-24 | €1.46 | +5.80% | €1.40 | €1.46 | €1.39 | 4.00K |
| 2026-06-23 | €1.38 | +0.73% | €1.38 | €1.38 | €1.38 | 2.00K |
| 2026-06-22 | €1.37 | 0.00% | €1.37 | €1.37 | €1.37 | 1.00K |
| 2026-06-19 | €1.37 | 0.00% | €1.35 | €1.37 | €1.35 | 12.50K |
| 2026-06-18 | €1.37 | -3.52% | €1.38 | €1.38 | €1.37 | 3.00K |
| 2026-06-17 | €1.42 | -1.39% | €1.44 | €1.44 | €1.42 | 2.00K |
| 2026-06-16 | €1.44 | -2.04% | €1.44 | €1.44 | €1.44 | 2.00K |
| 2026-06-15 | €1.47 | +0.68% | €1.45 | €1.47 | €1.45 | 4.00K |
| 2026-06-12 | €1.46 | -2.67% | €1.50 | €1.50 | €1.46 | 4.00K |
| 2026-06-11 | €1.50 | +1.35% | €1.50 | €1.50 | €1.50 | 500 |
| 2026-06-10 | €1.48 | +1.37% | €1.48 | €1.48 | €1.48 | 2.00K |
| 2026-06-09 | €1.46 | -2.01% | €1.45 | €1.46 | €1.44 | 5.00K |
| 2026-06-08 | €1.49 | -1.32% | €1.49 | €1.49 | €1.49 | 500 |
| 2026-06-05 | €1.51 | +1.34% | €1.51 | €1.51 | €1.51 | 2.00K |
| 2026-06-04 | €1.49 | +7.97% | €1.46 | €1.49 | €1.46 | 4.00K |
| 2026-06-03 | €1.38 | -8.00% | €1.38 | €1.38 | €1.38 | 500 |
| 2026-06-02 | €1.50 | 0.00% | €1.50 | €1.50 | €1.50 | 0 |
| 2026-06-01 | €1.50 | 0.00% | €1.50 | €1.50 | €1.50 | 0 |
| 2026-05-29 | €1.50 | -0.66% | €1.50 | €1.50 | €1.50 | 10.00K |
| 2026-05-28 | €1.51 | 0.00% | €1.51 | €1.51 | €1.51 | 0 |