Real Estate Split Corp Class A RS
TSX · Kanada · Finans
CAD 8,60-0,09 (-%1,04)
Piyasa açık· · CAD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa açık· · CAD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | CAD 8,70 | +%0,12 | CAD 8,88 | CAD 8,88 | CAD 8,70 | 10,67K |
| 2026-10-01 | CAD 8,69 | -%0,69 | CAD 8,87 | CAD 8,87 | CAD 8,63 | 22,50K |
| 2026-09-30 | CAD 8,75 | -%1,46 | CAD 8,86 | CAD 8,86 | CAD 8,50 | 46,10K |
| 2026-09-29 | CAD 8,88 | -%1,55 | CAD 9,05 | CAD 9,05 | CAD 8,75 | 31,90K |
| 2026-09-28 | CAD 9,02 | -%0,33 | CAD 9,13 | CAD 9,32 | CAD 9,01 | 32,80K |
| 2026-09-25 | CAD 9,05 | +%2,14 | CAD 8,92 | CAD 9,13 | CAD 8,82 | 60,30K |
| 2026-09-24 | CAD 8,86 | -%1,12 | CAD 8,98 | CAD 8,98 | CAD 8,86 | 45,70K |
| 2026-09-23 | CAD 8,96 | -%1,97 | CAD 9,15 | CAD 9,15 | CAD 8,86 | 65,30K |
| 2026-09-22 | CAD 9,14 | -%0,11 | CAD 9,15 | CAD 9,15 | CAD 9,10 | 19,10K |
| 2026-09-21 | CAD 9,15 | +%2,23 | CAD 8,95 | CAD 9,15 | CAD 8,95 | 29,10K |
| 2026-09-18 | CAD 8,95 | %0,00 | CAD 8,95 | CAD 9,08 | CAD 8,85 | 38,10K |
| 2026-09-17 | CAD 8,95 | +%0,67 | CAD 8,93 | CAD 9,08 | CAD 8,93 | 41,40K |
| 2026-09-16 | CAD 8,89 | +%0,79 | CAD 8,85 | CAD 8,92 | CAD 8,79 | 8,40K |
| 2026-09-15 | CAD 8,82 | -%1,34 | CAD 8,99 | CAD 8,99 | CAD 8,82 | 41,50K |
| 2026-09-14 | CAD 8,94 | -%0,45 | CAD 9,09 | CAD 9,09 | CAD 8,90 | 38,00K |
| 2026-09-11 | CAD 8,98 | -%3,75 | CAD 9,02 | CAD 9,02 | CAD 8,92 | 118,90K |
| 2026-09-10 | CAD 9,33 | -%0,96 | CAD 9,45 | CAD 9,45 | CAD 9,33 | 16,60K |
| 2026-09-09 | CAD 9,42 | %0,00 | CAD 9,45 | CAD 9,50 | CAD 9,38 | 8,00K |
| 2026-09-08 | CAD 9,42 | -%2,89 | CAD 9,73 | CAD 9,74 | CAD 9,40 | 31,40K |
| 2026-09-04 | CAD 9,70 | +%0,41 | CAD 9,75 | CAD 9,75 | CAD 9,63 | 18,80K |
| 2026-09-03 | CAD 9,66 | -%0,72 | CAD 9,72 | CAD 9,81 | CAD 9,62 | 25,20K |
| 2026-09-02 | CAD 9,73 | +%1,99 | CAD 9,42 | CAD 9,85 | CAD 9,35 | 35,40K |
| 2026-09-01 | CAD 9,54 | -%3,34 | CAD 9,85 | CAD 9,85 | CAD 9,39 | 49,20K |
| 2026-08-31 | CAD 9,87 | -%1,50 | CAD 10,00 | CAD 10,00 | CAD 9,80 | 37,00K |
| 2026-08-28 | CAD 10,02 | -%0,50 | CAD 10,08 | CAD 10,14 | CAD 9,98 | 15,40K |
| 2026-08-27 | CAD 10,07 | +%0,80 | CAD 10,00 | CAD 10,08 | CAD 9,95 | 11,90K |
| 2026-08-26 | CAD 9,99 | -%0,60 | CAD 9,98 | CAD 10,08 | CAD 9,97 | 17,40K |
| 2026-08-25 | CAD 10,05 | +%0,50 | CAD 10,00 | CAD 10,05 | CAD 9,95 | 18,40K |
| 2026-08-24 | CAD 10,00 | +%0,50 | CAD 9,94 | CAD 10,00 | CAD 9,90 | 22,10K |
| 2026-08-21 | CAD 9,95 | -%0,80 | CAD 10,00 | CAD 10,03 | CAD 9,94 | 25,80K |
| 2026-08-20 | CAD 10,03 | -%0,10 | CAD 10,13 | CAD 10,13 | CAD 9,95 | 18,30K |
| 2026-08-19 | CAD 10,04 | +%0,20 | CAD 10,06 | CAD 10,06 | CAD 9,96 | 47,10K |
| 2026-08-18 | CAD 10,02 | +%0,10 | CAD 10,14 | CAD 10,14 | CAD 10,02 | 17,00K |
| 2026-08-17 | CAD 10,01 | -%1,48 | CAD 10,06 | CAD 10,10 | CAD 10,00 | 50,10K |
| 2026-08-14 | CAD 10,16 | +%0,59 | CAD 10,14 | CAD 10,24 | CAD 10,00 | 11,10K |
| 2026-08-13 | CAD 10,10 | -%0,69 | CAD 10,15 | CAD 10,15 | CAD 10,01 | 22,00K |
| 2026-08-12 | CAD 10,17 | +%0,69 | CAD 10,17 | CAD 10,17 | CAD 10,03 | 15,00K |
| 2026-08-11 | CAD 10,10 | +%0,30 | CAD 10,08 | CAD 10,20 | CAD 10,00 | 12,30K |
| 2026-08-10 | CAD 10,07 | -%0,79 | CAD 10,01 | CAD 10,07 | CAD 9,90 | 30,90K |
| 2026-08-07 | CAD 10,15 | -%0,68 | CAD 10,28 | CAD 10,42 | CAD 10,13 | 44,10K |
| 2026-08-06 | CAD 10,22 | -%3,13 | CAD 10,63 | CAD 10,67 | CAD 10,20 | 49,40K |
| 2026-08-05 | CAD 10,55 | %0,00 | CAD 10,52 | CAD 10,55 | CAD 10,24 | 28,80K |
| 2026-08-04 | CAD 10,55 | +%0,19 | CAD 10,56 | CAD 10,70 | CAD 10,16 | 28,00K |
| 2026-07-31 | CAD 10,53 | -%1,13 | CAD 10,60 | CAD 10,75 | CAD 10,45 | 24,90K |
| 2026-07-30 | CAD 10,65 | -%0,75 | CAD 10,74 | CAD 10,79 | CAD 10,65 | 34,70K |
| 2026-07-29 | CAD 10,73 | -%0,28 | CAD 10,73 | CAD 10,79 | CAD 10,70 | 9,80K |
| 2026-07-28 | CAD 10,76 | -%0,28 | CAD 10,79 | CAD 10,80 | CAD 10,71 | 19,60K |
| 2026-07-27 | CAD 10,79 | %0,00 | CAD 10,70 | CAD 10,80 | CAD 10,70 | 23,20K |
| 2026-07-24 | CAD 10,79 | +%0,94 | CAD 10,53 | CAD 10,79 | CAD 10,52 | 21,10K |
| 2026-07-23 | CAD 10,69 | -%0,47 | CAD 10,76 | CAD 10,79 | CAD 10,64 | 27,40K |
| 2026-07-22 | CAD 10,74 | -%0,09 | CAD 10,75 | CAD 10,80 | CAD 10,69 | 24,10K |
| 2026-07-21 | CAD 10,75 | -%0,09 | CAD 10,78 | CAD 10,78 | CAD 10,68 | 15,20K |
| 2026-07-20 | CAD 10,76 | -%0,37 | CAD 10,80 | CAD 10,80 | CAD 10,66 | 30,70K |
| 2026-07-17 | CAD 10,80 | +%1,03 | CAD 10,64 | CAD 10,80 | CAD 10,63 | 55,20K |
| 2026-07-16 | CAD 10,69 | +%0,56 | CAD 10,69 | CAD 10,75 | CAD 10,60 | 31,70K |
| 2026-07-15 | CAD 10,63 | +%0,47 | CAD 10,60 | CAD 10,69 | CAD 10,56 | 36,60K |
| 2026-07-14 | CAD 10,58 | +%1,05 | CAD 10,50 | CAD 10,62 | CAD 10,50 | 54,10K |
| 2026-07-13 | CAD 10,47 | +%0,67 | CAD 10,36 | CAD 10,50 | CAD 10,31 | 23,00K |
| 2026-07-10 | CAD 10,40 | -%0,38 | CAD 10,45 | CAD 10,45 | CAD 10,36 | 19,90K |
| 2026-07-09 | CAD 10,44 | +%0,29 | CAD 10,45 | CAD 10,45 | CAD 10,40 | 23,00K |
| 2026-07-08 | CAD 10,41 | -%0,86 | CAD 10,43 | CAD 10,45 | CAD 10,35 | 20,10K |
| 2026-07-07 | CAD 10,50 | +%0,77 | CAD 10,43 | CAD 10,50 | CAD 10,39 | 32,80K |
| 2026-07-06 | CAD 10,42 | +%0,19 | CAD 10,33 | CAD 10,43 | CAD 10,31 | 38,60K |
| 2026-07-03 | CAD 10,40 | +%1,07 | CAD 10,30 | CAD 10,42 | CAD 10,30 | 31,80K |
| 2026-07-02 | CAD 10,29 | -%0,58 | CAD 10,25 | CAD 10,30 | CAD 10,21 | 26,00K |
| 2026-06-30 | CAD 10,35 | -%0,48 | CAD 10,22 | CAD 10,35 | CAD 10,21 | 20,00K |
| 2026-06-29 | CAD 10,40 | +%0,97 | CAD 10,33 | CAD 10,41 | CAD 10,28 | 21,00K |
| 2026-06-26 | CAD 10,30 | +%0,64 | CAD 10,29 | CAD 10,45 | CAD 10,24 | 23,80K |
| 2026-06-25 | CAD 10,23 | -%0,05 | CAD 10,29 | CAD 10,31 | CAD 10,16 | 43,00K |
| 2026-06-24 | CAD 10,24 | +%1,19 | CAD 10,13 | CAD 10,24 | CAD 10,12 | 22,90K |
| 2026-06-23 | CAD 10,12 | +%0,40 | CAD 10,02 | CAD 10,17 | CAD 10,02 | 33,40K |
| 2026-06-22 | CAD 10,08 | +%0,10 | CAD 10,07 | CAD 10,10 | CAD 10,05 | 23,00K |
| 2026-06-19 | CAD 10,07 | +%0,20 | CAD 10,05 | CAD 10,07 | CAD 10,01 | 19,90K |
| 2026-06-18 | CAD 10,05 | +%0,40 | CAD 10,06 | CAD 10,07 | CAD 10,01 | 22,80K |
| 2026-06-17 | CAD 10,01 | -%0,40 | CAD 10,02 | CAD 10,10 | CAD 10,01 | 49,00K |
| 2026-06-16 | CAD 10,05 | +%0,10 | CAD 10,00 | CAD 10,07 | CAD 9,96 | 32,80K |
| 2026-06-15 | CAD 10,04 | +%0,80 | CAD 9,97 | CAD 10,05 | CAD 9,92 | 76,50K |
| 2026-06-12 | CAD 9,96 | +%0,30 | CAD 9,94 | CAD 10,00 | CAD 9,92 | 31,40K |
| 2026-06-11 | CAD 9,93 | +%0,51 | CAD 9,88 | CAD 9,96 | CAD 9,87 | 47,10K |
| 2026-06-10 | CAD 9,88 | +%0,61 | CAD 9,87 | CAD 9,90 | CAD 9,84 | 6,30K |
| 2026-06-09 | CAD 9,82 | -%0,30 | CAD 9,82 | CAD 9,89 | CAD 9,76 | 31,40K |
| 2026-06-08 | CAD 9,85 | +%0,10 | CAD 9,89 | CAD 9,89 | CAD 9,76 | 22,00K |
| 2026-06-05 | CAD 9,84 | +%0,61 | CAD 9,80 | CAD 9,85 | CAD 9,76 | 22,80K |
| 2026-06-04 | CAD 9,78 | -%0,41 | CAD 9,80 | CAD 9,80 | CAD 9,76 | 8,00K |
| 2026-06-03 | CAD 9,82 | -%0,10 | CAD 9,83 | CAD 9,84 | CAD 9,76 | 15,80K |
| 2026-06-02 | CAD 9,83 | %0,00 | CAD 9,81 | CAD 9,87 | CAD 9,78 | 19,80K |
| 2026-06-01 | CAD 9,83 | -%0,81 | CAD 9,90 | CAD 9,90 | CAD 9,79 | 15,20K |
| 2026-05-29 | CAD 9,91 | -%0,80 | CAD 9,95 | CAD 9,95 | CAD 9,85 | 10,30K |
| 2026-05-28 | CAD 9,99 | -%0,10 | CAD 9,96 | CAD 10,00 | CAD 9,96 | 32,90K |
| 2026-05-27 | CAD 10,00 | +%0,10 | CAD 9,99 | CAD 10,00 | CAD 9,95 | 16,10K |